Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $48.501 | $302,07 | N/A |
| 2026-06-12 | $48.761 | $327,25 | $0,00295114 |
| 2026-06-11 | $48.273 | $1,16 | $0,00296525 |
| 2026-06-10 | $50.227 | $2,18 | $0,00293729 |
| 2026-06-09 | $50.227 | $2,18 | $0,00305617 |
| 2026-06-08 | $49.842 | $523,05 | $0,00305617 |
| 2026-06-07 | $43.910 | $1,94 | $0,00303204 |
| 2026-06-06 | $44.296 | $5,63 | $0,00267182 |
| 2026-06-05 | $50.178 | $2,63 | $0,00269530 |
| 2026-06-04 | $52.492 | $5,20 | $0,00305320 |
| 2026-06-03 | $55.615 | $2,78 | $0,00319397 |
| 2026-06-02 | $56.133 | $2,81 | $0,00337724 |
| 2026-06-01 | $55.806 | $385,41 | $0,00341556 |
| 2026-05-31 | $58.244 | $14,36 | $0,00339684 |
| 2026-05-30 | $58.005 | $22,43 | $0,00354402 |
| 2026-05-29 | $58.005 | $22,43 | $0,00352983 |
| 2026-05-28 | $59.521 | $5,08 | $0,00352983 |
| 2026-05-27 | $60.653 | $3,20 | $0,00362169 |
| 2026-05-26 | $60.981 | $3,22 | $0,00368846 |
| 2026-05-25 | $60.748 | $19,44 | $0,00371193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
