Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-17 | $477.922 | $741,39 | $0,03202508 | N/A |
| 2024-05-16 | $486.799 | $90,01 | $0,03256624 | $0,03202508 |
| 2024-05-15 | $485.244 | $4.882,89 | $0,03248942 | $0,03256624 |
| 2024-05-14 | $482.937 | $506,66 | $0,03230791 | $0,03248942 |
| 2024-05-13 | $477.652 | $127,80 | $0,03198761 | $0,03230791 |
| 2024-05-12 | $471.593 | $558,89 | $0,03155938 | $0,03198761 |
| 2024-05-11 | $468.648 | $167,07 | $0,03131481 | $0,03155938 |
| 2024-05-10 | $484.201 | $284,98 | $0,03246832 | $0,03131481 |
| 2024-05-09 | $485.156 | $2.014,91 | $0,03245636 | $0,03246832 |
| 2024-05-08 | $491.999 | $129,64 | $0,03290805 | $0,03245636 |
| 2024-05-07 | $507.386 | $5.776,39 | $0,03409550 | $0,03290805 |
| 2024-05-06 | $500.999 | $967,27 | $0,03351623 | $0,03409550 |
| 2024-05-05 | $491.896 | $106,50 | $0,03291676 | $0,03351623 |
| 2024-05-04 | $505.223 | $1.449,55 | $0,03379547 | $0,03291676 |
| 2024-05-03 | $473.806 | $40.875 | $0,03168410 | $0,03379547 |
| 2024-05-02 | $379.488 | $287,83 | $0,02393681 | $0,03168410 |
| 2024-05-01 | $385.032 | $6.463,63 | $0,02415731 | $0,02393681 |
| 2024-04-30 | $430.041 | $1.461,76 | $0,02719423 | $0,02415731 |
| 2024-04-29 | $444.412 | $963,56 | $0,02811159 | $0,02719423 |
| 2024-04-28 | $449.576 | $510,69 | $0,02848355 | $0,02811159 |
| 2024-04-27 | $432.491 | $7.279,70 | $0,02736472 | $0,02848355 |
| 2024-04-26 | $471.117 | $703,06 | $0,02981050 | $0,02736472 |
| 2024-04-25 | $459.530 | $21,40 | $0,02913970 | $0,02981050 |
| 2024-04-24 | $476.239 | $82,08 | $0,03012647 | $0,02913970 |
| 2024-04-23 | $474.511 | $8.801,44 | $0,03000751 | $0,03012647 |
| 2024-04-22 | $452.597 | $40,54 | $0,02851297 | $0,03000751 |
| 2024-04-21 | $456.801 | $107,82 | $0,02870293 | $0,02851297 |
| 2024-04-20 | $441.250 | $386,73 | $0,02786813 | $0,02870293 |
| 2024-04-19 | $446.497 | $3.960,55 | $0,02809249 | $0,02786813 |
| 2024-04-18 | $436.565 | $1.213,36 | $0,02748563 | $0,02809249 |
| 2024-04-17 | $435.868 | $6.603,25 | $0,02743090 | $0,02748563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
