Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $46.270 | $39,52 | N/A |
| 2026-08-02 | $46.041 | $7,88 | $0,00281540 |
| 2026-08-01 | $45.976 | $7,87 | $0,00280149 |
| 2026-07-25 | $45.172 | $491,57 | $0,00279749 |
| 2026-07-24 | $43.609 | $6,91 | $0,00274861 |
| 2026-07-23 | $45.442 | $7,20 | $0,00265349 |
| 2026-07-21 | $44.888 | $2,84 | $0,00276502 |
| 2026-07-20 | $44.769 | $2,83 | $0,00273129 |
| 2026-07-19 | $44.028 | $11,82 | $0,00272407 |
| 2026-07-17 | $43.455 | $49,98 | $0,00267899 |
| 2026-07-15 | $44.055 | $36,81 | $0,00264412 |
| 2026-07-14 | $43.576 | $36,41 | $0,00268060 |
| 2026-07-11 | $42.612 | $2,85 | $0,00265147 |
| 2026-07-10 | $41.015 | $21,49 | $0,00259283 |
| 2026-07-09 | $40.927 | $21,29 | $0,00249564 |
| 2026-07-08 | $40.921 | $9,77 | $0,00249032 |
| 2026-07-06 | $41.844 | $28,52 | $0,00248991 |
| 2026-07-05 | $42.474 | $264,17 | $0,00254610 |
| 2026-07-04 | $42.869 | $535,75 | $0,00258441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
