Gold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $50.346 | $32,04 | N/A |
| 2026-11-01 | $49.983 | $26,49 | $0,00306340 |
| 2026-10-31 | $49.904 | $27,35 | $0,00304134 |
| 2026-10-30 | $50.931 | $317,34 | $0,00303652 |
| 2026-10-29 | $53.376 | $332,58 | $0,00309899 |
| 2026-10-28 | $53.806 | $5,72 | $0,00324779 |
| 2026-10-27 | $53.047 | $12,37 | $0,00327397 |
| 2026-10-26 | $53.106 | $18,43 | $0,00322779 |
| 2026-10-25 | $53.850 | $2,34 | $0,00323138 |
| 2026-10-23 | $54.815 | $30,15 | $0,00327663 |
| 2026-10-22 | $54.737 | $30,13 | $0,00333536 |
| 2026-10-16 | $57.691 | $579,21 | $0,00333061 |
| 2026-10-13 | $60.411 | $14,86 | $0,00351036 |
| 2026-10-11 | $60.565 | $2,30 | $0,00367582 |
| 2026-10-10 | $60.148 | $3,12 | $0,00368521 |
| 2026-10-09 | $60.295 | $1,56 | $0,00365985 |
| 2026-10-04 | $63.747 | $640,45 | $0,00366878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
