GOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $5.992,58 | $322,68 | N/A |
| 2026-09-13 | $6.560,99 | $157,93 | $0,00000600 |
| 2026-09-12 | $6.166,19 | $6,12 | $0,00000657 |
| 2026-09-11 | $5.816,89 | $13,88 | $0,00000618 |
| 2026-09-10 | $6.007,47 | $100,82 | $0,00000583 |
| 2026-09-09 | $5.808,82 | $300,07 | $0,00000602 |
| 2026-09-08 | $5.650,87 | $291,03 | $0,00000582 |
| 2026-09-04 | $5.061,74 | $1,33 | $0,00000566 |
| 2026-08-31 | $4.976,57 | $3,02 | $0,00000507 |
| 2026-08-30 | $5.150,49 | $2,14 | $0,00000498 |
| 2026-08-29 | $5.121,93 | $2,13 | $0,00000516 |
| 2026-08-26 | $4.711,03 | $7,41 | $0,00000513 |
| 2026-08-24 | $4.577,91 | $1,80 | $0,00000472 |
| 2026-08-22 | $4.358,32 | $192,14 | $0,00000458 |
| 2026-08-21 | $4.241,60 | $3,55 | $0,00000436 |
| 2026-08-19 | $3.580,21 | $38,66 | $0,00000425 |
| 2026-08-18 | $3.474,49 | $1.662,60 | $0,00000359 |
| 2026-08-17 | $3.368,20 | $32,08 | $0,00000348 |
| 2026-08-16 | $3.283,05 | $39,39 | $0,00000337 |
| 2026-08-15 | $3.217,74 | $1,56 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
