GOLD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.586,38 | $6,50 | N/A |
| 2026-10-17 | $5.848,02 | $22,77 | $0,00000559 |
| 2026-10-14 | $5.992,20 | $20,79 | $0,00000586 |
| 2026-10-13 | $5.869,30 | $20,61 | $0,00000600 |
| 2026-10-11 | $6.266,93 | $63,97 | $0,00000588 |
| 2026-10-07 | $7.056,55 | $10,81 | $0,00000628 |
| 2026-10-06 | $7.083,63 | $10,83 | $0,00000707 |
| 2026-10-03 | $6.979,55 | $11,07 | $0,00000709 |
| 2026-10-02 | $7.026,85 | $11,14 | $0,00000699 |
| 2026-10-01 | $7.249,50 | $153,73 | $0,00000704 |
| 2026-09-30 | $6.868,35 | $4,54 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
