$GOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $21.536 | $274,60 | N/A |
| 2026-09-14 | $22.955 | $1.162,07 | $0,000000000000215663 |
| 2026-09-13 | $19.340,40 | $94,52 | $0,000000000000229872 |
| 2026-09-12 | $19.120,75 | $140,19 | $0,000000000000193678 |
| 2026-09-11 | $17.760,57 | $303,50 | $0,000000000000191478 |
| 2026-09-10 | $19.646,21 | $193,06 | $0,000000000000177857 |
| 2026-09-09 | $20.533 | $144,60 | $0,000000000000196740 |
| 2026-09-08 | $20.223 | $481,31 | $0,000000000000205617 |
| 2026-09-07 | $21.671 | $249,44 | $0,000000000000202518 |
| 2026-09-06 | $20.760 | $471,86 | $0,000000000000217018 |
| 2026-09-05 | $19.773,40 | $574,00 | $0,000000000000207893 |
| 2026-09-04 | $18.293,04 | $272,98 | $0,000000000000198012 |
| 2026-09-03 | $16.399,82 | $112,98 | $0,000000000000183187 |
| 2026-09-02 | $16.980,66 | $476,19 | $0,000000000000164229 |
| 2026-09-01 | $18.913,50 | $8,99 | $0,000000000000170045 |
| 2026-08-31 | $18.615,91 | $44,41 | $0,000000000000189401 |
| 2026-08-30 | $19.276,91 | $29,77 | $0,000000000000186421 |
| 2026-08-29 | $18.710,23 | $258,56 | $0,000000000000193039 |
| 2026-08-28 | $20.016 | $324,68 | $0,000000000000187361 |
| 2026-08-27 | $18.155,80 | $487,14 | $0,000000000000200436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
