$GOLD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.591,71 | $45,50 | N/A |
| 2026-07-30 | $13.686,03 | $486,12 | $0,000000000000136091 |
| 2026-07-29 | $13.825,47 | $550,25 | $0,000000000000137035 |
| 2026-07-28 | $11.097,05 | $223,73 | $0,000000000000138431 |
| 2026-07-27 | $11.971,82 | $107,12 | $0,000000000000111112 |
| 2026-07-26 | $11.563,18 | $183,28 | $0,000000000000119871 |
| 2026-07-25 | $12.399,75 | $283,70 | $0,000000000000115779 |
| 2026-07-24 | $11.053,78 | $12,05 | $0,000000000000124156 |
| 2026-07-23 | $11.361,44 | $8,14 | $0,000000000000110679 |
| 2026-07-22 | $11.321,34 | $46,35 | $0,000000000000113759 |
| 2026-07-21 | $11.480,69 | $306,16 | $0,000000000000113358 |
| 2026-07-20 | $12.807,83 | $2,71 | $0,000000000000114953 |
| 2026-07-19 | $12.587,86 | $55,32 | $0,000000000000128242 |
| 2026-07-18 | $12.793,52 | $167,95 | $0,000000000000126039 |
| 2026-07-17 | $12.369,10 | $33,72 | $0,000000000000128098 |
| 2026-07-16 | $12.554,17 | $14,49 | $0,000000000000123849 |
| 2026-07-15 | $12.580,15 | $59,67 | $0,000000000000125702 |
| 2026-07-14 | $12.049,94 | $494,63 | $0,000000000000125962 |
| 2026-07-13 | $11.970,03 | $247,54 | $0,000000000000120653 |
| 2026-07-12 | $12.433,85 | $50,19 | $0,000000000000119853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
