$GOLD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $22.513 | $11,31 | N/A |
| 2026-10-28 | $22.210 | $329,43 | $0,000000000000225446 |
| 2026-10-27 | $24.174 | $257,08 | $0,000000000000222421 |
| 2026-10-26 | $24.976 | $324,42 | $0,000000000000242082 |
| 2026-10-25 | $24.190 | $63,82 | $0,000000000000250115 |
| 2026-10-24 | $24.013 | $158,77 | $0,000000000000242244 |
| 2026-10-23 | $23.814 | $123,16 | $0,000000000000240474 |
| 2026-10-22 | $24.062 | $14,01 | $0,000000000000238478 |
| 2026-10-21 | $23.935 | $71,49 | $0,000000000000240964 |
| 2026-10-20 | $23.021 | $84,62 | $0,000000000000239694 |
| 2026-10-19 | $22.684 | $22,36 | $0,000000000000230543 |
| 2026-10-18 | $22.440 | $49,92 | $0,000000000000227158 |
| 2026-10-17 | $22.354 | $35,67 | $0,000000000000224723 |
| 2026-10-16 | $22.735 | $554,18 | $0,000000000000223861 |
| 2026-10-15 | $22.098 | $35,16 | $0,000000000000227678 |
| 2026-10-14 | $22.813 | $239,26 | $0,000000000000221294 |
| 2026-10-13 | $22.534 | $164,85 | $0,000000000000228453 |
| 2026-10-12 | $22.790 | $480,42 | $0,000000000000225658 |
| 2026-10-11 | $23.059 | $34,37 | $0,000000000000228225 |
| 2026-10-10 | $23.009 | $278,05 | $0,000000000000230915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
