Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $70.949 | $536,53 | N/A |
| 2026-05-25 | $69.804 | $737,86 | $0,00007095 |
| 2026-05-24 | $65.858 | $183,45 | $0,00006981 |
| 2026-05-23 | $66.592 | $335,58 | $0,00006586 |
| 2026-05-22 | $69.909 | $791,86 | $0,00006659 |
| 2026-05-21 | $67.141 | $746,06 | $0,00006990 |
| 2026-05-20 | $69.595 | $901,20 | $0,00006715 |
| 2026-05-19 | $69.221 | $624,52 | $0,00006960 |
| 2026-05-18 | $71.445 | $1.235,22 | $0,00006923 |
| 2026-05-17 | $66.325 | $147,93 | $0,00007144 |
| 2026-05-16 | $69.377 | $570,67 | $0,00006633 |
| 2026-05-15 | $69.160 | $868,03 | $0,00006938 |
| 2026-05-14 | $72.294 | $1.985,72 | $0,00006912 |
| 2026-05-13 | $79.037 | $1.835,81 | $0,00007230 |
| 2026-05-12 | $77.464 | $1.531,57 | $0,00007904 |
| 2026-05-11 | $84.493 | $1.329,79 | $0,00007747 |
| 2026-05-10 | $85.592 | $470,04 | $0,00008450 |
| 2026-05-09 | $88.383 | $684,31 | $0,00008560 |
| 2026-05-08 | $80.484 | $155,71 | $0,00008838 |
| 2026-05-07 | $82.411 | $629,61 | $0,00008041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
