Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $36.707 | $123,24 | N/A |
| 2026-10-23 | $37.090 | $18.285,91 | $0,00003671 |
| 2026-10-22 | $38.079 | $147,39 | $0,00003709 |
| 2026-10-21 | $38.848 | $275,89 | $0,00003808 |
| 2026-10-20 | $38.790 | $50,86 | $0,00003885 |
| 2026-10-19 | $39.161 | $70,93 | $0,00003879 |
| 2026-10-18 | $38.133 | $147,65 | $0,00003916 |
| 2026-10-17 | $38.987 | $1.524,61 | $0,00003814 |
| 2026-10-16 | $42.248 | $162,76 | $0,00003899 |
| 2026-10-15 | $41.419 | $68,23 | $0,00004225 |
| 2026-10-14 | $41.935 | $267,57 | $0,00004142 |
| 2026-10-13 | $40.193 | $63,68 | $0,00004194 |
| 2026-10-12 | $42.534 | $8,38 | $0,00004020 |
| 2026-10-11 | $42.019 | $389,78 | $0,00004254 |
| 2026-10-10 | $42.770 | $129,85 | $0,00004202 |
| 2026-10-09 | $42.975 | $12,49 | $0,00004277 |
| 2026-10-08 | $47.119 | $737,69 | $0,00004298 |
| 2026-10-07 | $51.210 | $55,67 | $0,00004712 |
| 2026-10-06 | $52.058 | $5,58 | $0,00005121 |
| 2026-10-05 | $51.851 | $258,89 | $0,00005206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
