Gold DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $7.234.185 | $2.097,44 | N/A |
| 2026-09-07 | $6.856.056 | $3.760,62 | $0,01066495 |
| 2026-09-06 | $5.765.370 | $1.264,22 | $0,01010750 |
| 2026-09-05 | $4.916.516 | $390,54 | $0,00849956 |
| 2026-09-04 | $4.719.829 | $754,04 | $0,00724815 |
| 2026-09-03 | $4.983.488 | $963,61 | $0,00695818 |
| 2026-09-02 | $4.677.411 | $655,97 | $0,00734688 |
| 2026-09-01 | $4.017.227 | $85,68 | $0,00689565 |
| 2026-08-31 | $3.919.337 | $156,81 | $0,00592237 |
| 2026-08-30 | $4.078.912 | $1.388,35 | $0,00577806 |
| 2026-08-29 | $4.840.947 | $1.352,01 | $0,00601331 |
| 2026-08-28 | $4.366.636 | $442,86 | $0,00713674 |
| 2026-08-27 | $4.136.739 | $1.144,07 | $0,00643749 |
| 2026-08-26 | $4.047.439 | $388,01 | $0,00609856 |
| 2026-08-25 | $4.053.470 | $60,96 | $0,00596691 |
| 2026-08-24 | $4.147.784 | $947,68 | $0,00597580 |
| 2026-08-23 | $4.043.896 | $1.643,44 | $0,00611485 |
| 2026-08-22 | $4.958.583 | $3.896,97 | $0,00596169 |
| 2026-08-21 | $4.831.226 | $5.732,98 | $0,00731016 |
| 2026-08-20 | $4.628.115 | $4.276,15 | $0,00712241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
