Gold DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.950.224 | $227,73 | N/A |
| 2026-10-23 | $3.886.347 | $368,14 | $0,00582359 |
| 2026-10-22 | $4.376.683 | $130,31 | $0,00572942 |
| 2026-10-21 | $4.355.716 | $323,54 | $0,00645230 |
| 2026-10-20 | $4.442.883 | $544,12 | $0,00642139 |
| 2026-10-19 | $4.128.907 | $176,67 | $0,00654989 |
| 2026-10-18 | $4.041.001 | $83,10 | $0,00608702 |
| 2026-10-17 | $4.089.101 | $296,51 | $0,00595742 |
| 2026-10-16 | $4.156.405 | $270,32 | $0,00602833 |
| 2026-10-15 | $4.221.597 | $291,40 | $0,00612756 |
| 2026-10-14 | $4.168.536 | $277,39 | $0,00622367 |
| 2026-10-13 | $4.129.890 | $1.062,79 | $0,00614544 |
| 2026-10-12 | $4.508.597 | $592,86 | $0,00608847 |
| 2026-10-11 | $4.051.922 | $334,18 | $0,00664677 |
| 2026-10-10 | $3.829.366 | $302,08 | $0,00597352 |
| 2026-10-09 | $3.729.462 | $682,40 | $0,00564542 |
| 2026-10-08 | $4.190.844 | $655,22 | $0,00549814 |
| 2026-10-07 | $4.260.246 | $209,07 | $0,00617833 |
| 2026-10-06 | $4.370.357 | $893,63 | $0,00628064 |
| 2026-10-05 | $4.215.924 | $890,42 | $0,00644297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
