gold inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.147,16 | $4,96 | N/A |
| 2026-10-16 | $2.206,81 | $2,96 | $0,00000215 |
| 2026-10-15 | $2.173,17 | $6,03 | $0,00000221 |
| 2026-10-14 | $2.174,15 | $1,87 | $0,00000217 |
| 2026-10-13 | $2.192,47 | $1,023 | $0,00000218 |
| 2026-10-12 | $2.232,75 | $1,042 | $0,00000219 |
| 2026-10-11 | $2.275,38 | $5,24 | $0,00000223 |
| 2026-10-04 | $2.471,02 | $54,04 | $0,00000228 |
| 2026-10-03 | $2.574,98 | $289,43 | $0,00000247 |
| 2026-10-02 | $3.536,35 | $94,89 | $0,00000258 |
| 2026-10-01 | $3.852,12 | $16,15 | $0,00000354 |
| 2026-09-30 | $3.960,84 | $8,46 | $0,00000385 |
| 2026-09-28 | $3.929,01 | $1,48 | $0,00000396 |
| 2026-09-27 | $3.971,43 | $1,50 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
