gold inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $3.554,32 | $1,066 | N/A |
| 2026-09-06 | $3.557,03 | $1,066 | $0,00000356 |
| 2026-09-03 | $3.355,21 | $8,75 | $0,00000356 |
| 2026-09-02 | $3.332,00 | $6,69 | $0,00000336 |
| 2026-09-01 | $3.453,95 | $7,42 | $0,00000333 |
| 2026-08-31 | $3.431,31 | $23,72 | $0,00000346 |
| 2026-08-30 | $3.597,35 | $156,11 | $0,00000343 |
| 2026-08-29 | $3.480,41 | $185,55 | $0,00000360 |
| 2026-08-28 | $4.404,88 | $772,17 | $0,00000348 |
| 2026-08-27 | $3.657,05 | $87,25 | $0,00000441 |
| 2026-08-26 | $3.457,62 | $3,69 | $0,00000366 |
| 2026-08-25 | $3.477,56 | $3,71 | $0,00000346 |
| 2026-08-24 | $3.375,49 | $67,78 | $0,00000348 |
| 2026-08-23 | $3.146,63 | $6,55 | $0,00000338 |
| 2026-08-22 | $3.238,78 | $93,26 | $0,00000315 |
| 2026-08-21 | $3.015,98 | $69,61 | $0,00000324 |
| 2026-08-20 | $2.893,20 | $19,81 | $0,00000302 |
| 2026-08-19 | $2.925,79 | $20,04 | $0,00000289 |
| 2026-08-16 | $2.607,85 | $1,052 | $0,00000293 |
| 2026-08-15 | $2.624,12 | $17,10 | $0,00000261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
