Gold Nuggets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $41,25 | N/A |
| 2026-10-03 | $0,000000000000000000 | $44,97 | $0,02694393 |
| 2026-10-02 | $0,000000000000000000 | $19,13 | $0,02734944 |
| 2026-10-01 | $0,000000000000000000 | $72,13 | $0,02787993 |
| 2026-09-30 | $0,000000000000000000 | $83,32 | $0,02814743 |
| 2026-09-29 | $0,000000000000000000 | $37,63 | $0,02851547 |
| 2026-09-28 | $0,000000000000000000 | $50,56 | $0,02937036 |
| 2026-09-27 | $0,000000000000000000 | $93,77 | $0,02959348 |
| 2026-09-26 | $0,000000000000000000 | $39,04 | $0,02989249 |
| 2026-09-25 | $0,000000000000000000 | $87,38 | $0,03047046 |
| 2026-09-24 | $0,000000000000000000 | $9,63 | $0,03087613 |
| 2026-09-23 | $0,000000000000000000 | $45,75 | $0,03164940 |
| 2026-09-22 | $0,000000000000000000 | $47,18 | $0,03235526 |
| 2026-09-21 | $0,000000000000000000 | $60,42 | $0,03262343 |
| 2026-09-20 | $0,000000000000000000 | $43,60 | $0,03315298 |
| 2026-09-19 | $0,000000000000000000 | $125,09 | $0,03403130 |
| 2026-09-18 | $0,000000000000000000 | $117,38 | $0,03431890 |
| 2026-09-16 | $0,000000000000000000 | $46,71 | $0,03450530 |
| 2026-09-15 | $0,000000000000000000 | $47,71 | $0,03646145 |
| 2026-09-13 | $0,000000000000000000 | $49,46 | $0,03724165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
