Gold Park Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $15.845.375 | $240.737 | N/A |
| 2026-07-02 | $15.839.344 | $240.941 | $0,00450079 |
| 2026-07-01 | $15.724.485 | $240.219 | $0,00446815 |
| 2026-06-30 | $15.695.488 | $235.283 | $0,00445991 |
| 2026-06-29 | $15.710.030 | $233.740 | $0,00446405 |
| 2026-06-28 | $40.224.395 | $238.089 | $0,00446938 |
| 2026-06-27 | $40.185.443 | $239.278 | $0,00446505 |
| 2026-06-26 | $40.141.551 | $239.565 | $0,00446017 |
| 2026-06-25 | $15.655.114 | $239.085 | $0,00444844 |
| 2026-06-24 | $15.664.852 | $236.355 | $0,00445121 |
| 2026-06-23 | $15.792.823 | $225.446 | $0,00448757 |
| 2026-06-22 | $15.843.880 | $229.501 | $0,00450208 |
| 2026-06-21 | $15.881.964 | $207.603 | $0,00451290 |
| 2026-06-20 | $16.659.242 | $6.424,13 | $0,00473377 |
| 2026-06-19 | $16.662.862 | $6.482,38 | $0,00473480 |
| 2026-06-18 | $16.624.354 | $6.514,94 | $0,00472385 |
| 2026-06-17 | $16.663.207 | $6.349,88 | $0,00473489 |
| 2026-06-16 | $16.650.478 | $6.452,55 | $0,00473128 |
| 2026-06-15 | $16.666.927 | $6.422,13 | $0,00473595 |
| 2026-06-14 | $16.664.827 | $6.636,26 | $0,00473535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
