Gold Park Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $29.736.612 | $229.045 | N/A |
| 2026-08-16 | $29.750.806 | $232.947 | $0,00790335 |
| 2026-08-15 | $30.078.498 | $203.796 | $0,00790712 |
| 2026-08-14 | $30.090.888 | $87.361 | $0,00799421 |
| 2026-08-13 | $17.813.258 | $6.562,90 | $0,00799751 |
| 2026-08-12 | $42.613.198 | $6.321,15 | $0,00473438 |
| 2026-08-11 | $42.610.245 | $6.805,80 | $0,00473480 |
| 2026-08-10 | $42.623.276 | $6.380,09 | $0,00473447 |
| 2026-08-09 | $42.619.227 | $6.123,25 | $0,00473592 |
| 2026-08-08 | $42.626.335 | $6.680,78 | $0,00473547 |
| 2026-08-07 | $33.357.407 | $72.556 | $0,00473626 |
| 2026-08-06 | $32.710.372 | $205.325 | $0,00370638 |
| 2026-08-05 | $32.724.923 | $204.115 | $0,00363449 |
| 2026-08-04 | $32.703.633 | $205.869 | $0,00363610 |
| 2026-08-03 | $32.648.548 | $206.800 | $0,00363374 |
| 2026-08-02 | $32.704.901 | $209.000 | $0,00362762 |
| 2026-08-01 | $35.183.348 | $223.696 | $0,00363388 |
| 2026-07-31 | $35.081.132 | $218.875 | $0,00390926 |
| 2026-07-30 | $35.100.212 | $163.686 | $0,00389790 |
| 2026-07-29 | $34.365.798 | $155.914 | $0,00390002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
