Gold Park Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $17.825.170 | $6.793,85 | N/A |
| 2026-10-01 | $17.820.745 | $6.608,69 | $0,00473754 |
| 2026-09-30 | $17.823.419 | $6.346,27 | $0,00473637 |
| 2026-09-29 | $17.823.777 | $6.336,36 | $0,00473708 |
| 2026-09-28 | $17.823.961 | $6.535,91 | $0,00473717 |
| 2026-09-27 | $17.826.251 | $6.537,49 | $0,00473722 |
| 2026-09-26 | $17.826.371 | $6.272,89 | $0,00473783 |
| 2026-09-25 | $17.824.222 | $6.619,09 | $0,00473786 |
| 2026-09-24 | $17.825.787 | $6.439,56 | $0,00473729 |
| 2026-09-23 | $17.826.924 | $6.268,41 | $0,00473771 |
| 2026-09-22 | $17.825.455 | $6.426,66 | $0,00473801 |
| 2026-09-21 | $17.826.096 | $6.622,58 | $0,00473762 |
| 2026-09-20 | $17.823.321 | $6.635,99 | $0,00473779 |
| 2026-09-19 | $17.824.550 | $6.214,08 | $0,00473705 |
| 2026-09-18 | $17.815.709 | $6.545,39 | $0,00473738 |
| 2026-09-17 | $17.817.250 | $6.294,34 | $0,00473503 |
| 2026-09-16 | $17.818.308 | $6.587,91 | $0,00473544 |
| 2026-09-15 | $17.826.501 | $6.863,85 | $0,00473572 |
| 2026-09-14 | $17.822.622 | $6.468,82 | $0,00473790 |
| 2026-09-13 | $17.826.990 | $6.491,25 | $0,00473687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
