Gold Reserve Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $16.805,60 | $19,36 | N/A |
| 2026-10-07 | $16.959,54 | $80,42 | $0,00004039 |
| 2026-10-06 | $17.365,04 | $30,96 | $0,00004076 |
| 2026-10-05 | $17.595,58 | $1,063 | $0,00004174 |
| 2026-10-04 | $17.588,24 | $1,062 | $0,00004229 |
| 2026-10-01 | $17.137,47 | $47,46 | $0,00004227 |
| 2026-09-30 | $16.920,77 | $11,25 | $0,00004119 |
| 2026-09-29 | $16.937,78 | $6,79 | $0,00004067 |
| 2026-09-28 | $17.399,01 | $4,00 | $0,00004071 |
| 2026-09-27 | $17.295,58 | $19,40 | $0,00004182 |
| 2026-09-26 | $17.428,87 | $15,14 | $0,00004157 |
| 2026-09-25 | $17.548,23 | $15,90 | $0,00004189 |
| 2026-09-24 | $17.356,99 | $19,11 | $0,00004217 |
| 2026-09-23 | $17.750,52 | $167,08 | $0,00004171 |
| 2026-09-22 | $18.010,41 | $413,21 | $0,00004266 |
| 2026-09-21 | $18.393,93 | $34,71 | $0,00004328 |
| 2026-09-20 | $18.278,47 | $149,21 | $0,00004420 |
| 2026-09-19 | $18.684,67 | $349,47 | $0,00004392 |
| 2026-09-18 | $18.645,52 | $152,60 | $0,00004490 |
| 2026-09-17 | $18.810,45 | $751,41 | $0,00004480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
