Gold Standard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $3,98 | N/A |
| 2026-09-26 | $0,000000000000000000 | $3,97 | $0,066927 |
| 2026-09-25 | $0,000000000000000000 | $123,45 | $0,066782 |
| 2026-09-24 | $0,000000000000000000 | $167,36 | $0,066702 |
| 2026-09-23 | $0,000000000000000000 | $33,10 | $0,066944 |
| 2026-09-22 | $0,000000000000000000 | $1.436,91 | $0,069369 |
| 2026-09-21 | $0,000000000000000000 | $722,74 | $0,070882 |
| 2026-09-20 | $0,000000000000000000 | $7,91 | $0,071051 |
| 2026-09-19 | $0,000000000000000000 | $7,95 | $0,066064 |
| 2026-09-18 | $0,000000000000000000 | $53,35 | $0,066453 |
| 2026-09-17 | $0,000000000000000000 | $9,98 | $0,061466 |
| 2026-09-16 | $0,000000000000000000 | $9,96 | $0,060835 |
| 2026-09-11 | $0,000000000000000000 | $50,12 | $0,060728 |
| 2026-09-08 | $0,000000000000000000 | $75,61 | $0,062333 |
| 2026-09-07 | $0,000000000000000000 | $16,03 | $0,063010 |
| 2026-09-06 | $0,000000000000000000 | $1.988,90 | $0,063781 |
| 2026-09-05 | $0,000000000000000000 | $56,99 | $0,063003 |
| 2026-09-04 | $0,000000000000000000 | $50,36 | $0,062465 |
| 2026-09-03 | $0,000000000000000000 | $4,09 | $0,064352 |
| 2026-09-02 | $0,000000000000000000 | $11,72 | $0,060664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
