Gold Standard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $2,35 | N/A |
| 2026-06-26 | $0,000000000000000000 | $640,77 | $0,04661254 |
| 2026-06-25 | $0,000000000000000000 | $1,13 | $0,04828433 |
| 2026-06-24 | $0,000000000000000000 | $137,20 | $0,04778135 |
| 2026-06-23 | $0,000000000000000000 | $142,64 | $0,04674803 |
| 2026-06-22 | $0,000000000000000000 | $142,64 | $0,04891721 |
| 2026-06-21 | $0,000000000000000000 | $40,51 | $0,04891721 |
| 2026-06-20 | $0,000000000000000000 | $241,34 | $0,04856845 |
| 2026-06-19 | $0,000000000000000000 | $1.020,69 | $0,04743010 |
| 2026-06-18 | $0,000000000000000000 | $5,49 | $0,04941224 |
| 2026-06-17 | $0,000000000000000000 | $3.208,53 | $0,04986618 |
| 2026-06-16 | $0,000000000000000000 | $667,84 | $0,051879 |
| 2026-06-15 | $0,000000000000000000 | $1.693,74 | $0,052100 |
| 2026-06-14 | $0,000000000000000000 | $1.694,95 | $0,052255 |
| 2026-06-12 | $0,000000000000000000 | $33,86 | $0,052293 |
| 2026-06-11 | $0,000000000000000000 | $252,30 | $0,04757102 |
| 2026-06-10 | $0,000000000000000000 | $23,80 | $0,04630014 |
| 2026-06-09 | $0,000000000000000000 | $214,67 | $0,04760133 |
| 2026-06-08 | $0,000000000000000000 | $4,97 | $0,04953139 |
| 2026-06-07 | $0,000000000000000000 | $32,19 | $0,04967570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
