Gold Standard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $64,30 | N/A |
| 2026-10-20 | $0,000000000000000000 | $29,12 | $0,058417 |
| 2026-10-19 | $0,000000000000000000 | $15,04 | $0,058243 |
| 2026-10-18 | $0,000000000000000000 | $304,00 | $0,057505 |
| 2026-10-17 | $0,000000000000000000 | $2,48 | $0,057286 |
| 2026-10-16 | $0,000000000000000000 | $25,43 | $0,058970 |
| 2026-10-15 | $0,000000000000000000 | $25,33 | $0,058876 |
| 2026-10-14 | $0,000000000000000000 | $309,55 | $0,058628 |
| 2026-10-11 | $0,000000000000000000 | $30,42 | $0,058962 |
| 2026-10-10 | $0,000000000000000000 | $3,53 | $0,061486 |
| 2026-10-09 | $0,000000000000000000 | $66,72 | $0,061314 |
| 2026-10-08 | $0,000000000000000000 | $98,79 | $0,061075 |
| 2026-10-07 | $0,000000000000000000 | $98,58 | $0,063270 |
| 2026-10-06 | $0,000000000000000000 | $3,34 | $0,063137 |
| 2026-10-05 | $0,000000000000000000 | $3,35 | $0,066853 |
| 2026-10-04 | $0,000000000000000000 | $3,22 | $0,066908 |
| 2026-10-03 | $0,000000000000000000 | $24,77 | $0,066262 |
| 2026-10-02 | $0,000000000000000000 | $2,48 | $0,065847 |
| 2026-10-01 | $0,000000000000000000 | $2,46 | $0,067192 |
| 2026-09-27 | $0,000000000000000000 | $3,98 | $0,066664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
