Gold Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $902.834 | $3.388,80 | N/A |
| 2026-05-09 | $905.459 | $4.256,83 | $1,51 |
| 2026-05-08 | $858.099 | $2.580,67 | $1,52 |
| 2026-05-07 | $874.458 | $3.722,10 | $1,44 |
| 2026-05-06 | $795.258 | $1.432,86 | $1,45 |
| 2026-05-05 | $714.402 | $307,46 | $1,34 |
| 2026-05-04 | $720.822 | $292,51 | $1,20 |
| 2026-05-03 | $717.430 | $583,56 | $1,21 |
| 2026-05-02 | $721.682 | $416,35 | $1,21 |
| 2026-05-01 | $715.722 | $344,45 | $1,21 |
| 2026-04-30 | $724.583 | $326,78 | $1,20 |
| 2026-04-29 | $725.217 | $84,90 | $1,22 |
| 2026-04-28 | $736.319 | $545,89 | $1,22 |
| 2026-04-27 | $728.128 | $202,87 | $1,24 |
| 2026-04-26 | $747.354 | $118,40 | $1,22 |
| 2026-04-25 | $723.666 | $59,24 | $1,26 |
| 2026-04-24 | $745.475 | $240,49 | $1,22 |
| 2026-04-23 | $745.729 | $765,58 | $1,25 |
| 2026-04-22 | $733.220 | $651,73 | $1,26 |
| 2026-04-21 | $752.825 | $315,43 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
