Gold Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $690.339 | $329,92 | N/A |
| 2026-05-29 | $696.424 | $998,89 | $1,16 |
| 2026-05-28 | $759.613 | $2.098,44 | $1,18 |
| 2026-05-27 | $740.088 | $493,68 | $1,28 |
| 2026-05-26 | $714.238 | $291,46 | $1,25 |
| 2026-05-25 | $690.785 | $33,22 | $1,20 |
| 2026-05-24 | $697.236 | $231,64 | $1,16 |
| 2026-05-23 | $666.179 | $896,12 | $1,17 |
| 2026-05-22 | $686.656 | $257,16 | $1,12 |
| 2026-05-21 | $681.054 | $528,76 | $1,15 |
| 2026-05-20 | $667.429 | $230,07 | $1,15 |
| 2026-05-19 | $719.580 | $125,52 | $1,12 |
| 2026-05-18 | $668.788 | $146,60 | $1,21 |
| 2026-05-17 | $678.505 | $477,66 | $1,13 |
| 2026-05-16 | $692.777 | $490,86 | $1,14 |
| 2026-05-15 | $740.787 | $807,98 | $1,17 |
| 2026-05-14 | $767.499 | $2.437,08 | $1,25 |
| 2026-05-13 | $797.401 | $1.957,92 | $1,29 |
| 2026-05-12 | $856.397 | $2.515,51 | $1,34 |
| 2026-05-11 | $873.479 | $617,59 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
