Gold Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $773.731 | $2.056,22 | N/A |
| 2026-09-04 | $781.880 | $2.628,37 | $1,30 |
| 2026-09-03 | $754.238 | $3.720,80 | $1,32 |
| 2026-09-02 | $807.714 | $4.003,34 | $1,27 |
| 2026-09-01 | $811.902 | $31.080 | $1,36 |
| 2026-08-31 | $788.608 | $799,33 | $1,37 |
| 2026-08-30 | $813.194 | $3.466,76 | $1,33 |
| 2026-08-29 | $821.750 | $2.160,98 | $1,37 |
| 2026-08-28 | $838.279 | $1.331,67 | $1,38 |
| 2026-08-27 | $828.505 | $2.137,56 | $1,41 |
| 2026-08-26 | $821.283 | $3.224,90 | $1,39 |
| 2026-08-25 | $830.129 | $7.082,94 | $1,38 |
| 2026-08-24 | $837.686 | $8.493,79 | $1,40 |
| 2026-08-23 | $834.485 | $25.718 | $1,41 |
| 2026-08-22 | $836.715 | $14.162,86 | $1,40 |
| 2026-08-21 | $830.112 | $19.692,45 | $1,41 |
| 2026-08-20 | $836.724 | $5.746,42 | $1,40 |
| 2026-08-19 | $783.957 | $2.122,66 | $1,41 |
| 2026-08-18 | $780.236 | $7.356,43 | $1,32 |
| 2026-08-17 | $708.780 | $869,37 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
