Gold Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $550.549 | $3.743,59 | N/A |
| 2026-07-16 | $552.282 | $4.065,65 | $0,929143 |
| 2026-07-15 | $618.726 | $193,91 | $1,041 |
| 2026-07-14 | $630.812 | $495,39 | $1,061 |
| 2026-07-13 | $629.191 | $370,37 | $1,059 |
| 2026-07-12 | $644.243 | $240,66 | $1,084 |
| 2026-07-11 | $653.402 | $261,85 | $1,099 |
| 2026-07-10 | $668.434 | $283,59 | $1,12 |
| 2026-07-09 | $673.364 | $418,35 | $1,13 |
| 2026-07-08 | $647.952 | $147,44 | $1,090 |
| 2026-07-07 | $643.555 | $50,14 | $1,083 |
| 2026-07-06 | $648.512 | $417,15 | $1,091 |
| 2026-07-05 | $650.042 | $1.115,50 | $1,094 |
| 2026-07-04 | $655.774 | $190,13 | $1,10 |
| 2026-07-03 | $654.839 | $454,95 | $1,10 |
| 2026-07-02 | $661.123 | $445,91 | $1,11 |
| 2026-07-01 | $651.162 | $889,54 | $1,095 |
| 2026-06-30 | $664.950 | $111,07 | $1,12 |
| 2026-06-29 | $691.423 | $250,89 | $1,16 |
| 2026-06-28 | $670.868 | $58,97 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
