Gold Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $771.684 | $2.367,39 | N/A |
| 2026-10-20 | $755.990 | $1.034,30 | $1,30 |
| 2026-10-19 | $760.751 | $788,56 | $1,27 |
| 2026-10-18 | $750.828 | $1.763,09 | $1,28 |
| 2026-10-17 | $761.388 | $965,10 | $1,26 |
| 2026-10-16 | $768.426 | $3.083,12 | $1,28 |
| 2026-10-15 | $751.314 | $2.855,33 | $1,29 |
| 2026-10-14 | $749.397 | $10.240,49 | $1,26 |
| 2026-10-13 | $731.874 | $5.936,59 | $1,26 |
| 2026-10-12 | $778.336 | $6.361,33 | $1,23 |
| 2026-10-11 | $724.305 | $2.040,65 | $1,31 |
| 2026-10-10 | $720.667 | $3.567,60 | $1,22 |
| 2026-10-09 | $687.994 | $3.747,52 | $1,21 |
| 2026-10-08 | $718.879 | $10.437,87 | $1,16 |
| 2026-10-07 | $755.523 | $697,94 | $1,21 |
| 2026-10-06 | $763.085 | $8.994,65 | $1,27 |
| 2026-10-05 | $797.259 | $4.334,95 | $1,28 |
| 2026-10-04 | $789.494 | $7.585,73 | $1,34 |
| 2026-10-03 | $770.899 | $3.401,59 | $1,33 |
| 2026-10-02 | $777.097 | $11.835,57 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
