GOLD8 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.526,44 | $0,04487113 | N/A |
2024-05-16 | $0,000000000000000000 | $3.470,38 | $0,04540841 | $0,04487113 |
2024-05-15 | $0,000000000000000000 | $1.744,48 | $0,04429450 | $0,04540841 |
2024-05-14 | $0,000000000000000000 | $4.163,20 | $0,04667304 | $0,04429450 |
2024-05-13 | $0,000000000000000000 | $3.594,67 | $0,04525813 | $0,04667304 |
2024-05-12 | $0,000000000000000000 | $1.621,25 | $0,04494854 | $0,04525813 |
2024-05-11 | $0,000000000000000000 | $4.177,18 | $0,04445936 | $0,04494854 |
2024-05-10 | $0,000000000000000000 | $3.316,52 | $0,04625432 | $0,04445936 |
2024-05-09 | $0,000000000000000000 | $3.171,73 | $0,04549538 | $0,04625432 |
2024-05-08 | $0,000000000000000000 | $3.683,44 | $0,04478550 | $0,04549538 |
2024-05-07 | $0,000000000000000000 | $3.821,88 | $0,04607184 | $0,04478550 |
2024-05-06 | $0,000000000000000000 | $1.142,92 | $0,04611252 | $0,04607184 |
2024-05-05 | $0,000000000000000000 | $375,55 | $0,04544072 | $0,04611252 |
2024-05-04 | $0,000000000000000000 | $2.923,20 | $0,04670160 | $0,04544072 |
2024-05-03 | $0,000000000000000000 | $1.141,76 | $0,04622292 | $0,04670160 |
2024-05-02 | $0,000000000000000000 | $3.527,54 | $0,04705128 | $0,04622292 |
2024-05-01 | $0,000000000000000000 | $3.135,76 | $0,04692123 | $0,04705128 |
2024-04-30 | $0,000000000000000000 | $1.391,95 | $0,04717874 | $0,04692123 |
2024-04-29 | $0,000000000000000000 | $1.393,25 | $0,04805451 | $0,04717874 |
2024-04-28 | $0,000000000000000000 | $1.320,04 | $0,04817319 | $0,04805451 |
2024-04-27 | $0,000000000000000000 | $3.166,29 | $0,04811602 | $0,04817319 |
2024-04-26 | $0,000000000000000000 | $8.416,01 | $0,051610 | $0,04811602 |
2024-04-25 | $0,000000000000000000 | $8.763,49 | $0,04762869 | $0,051610 |
2024-04-24 | $0,000000000000000000 | $4.854,81 | $0,04830967 | $0,04762869 |
2024-04-23 | $0,000000000000000000 | $2.056,31 | $0,04804474 | $0,04830967 |
2024-04-22 | $0,000000000000000000 | $3.020,84 | $0,050688 | $0,04804474 |
2024-04-21 | $0,000000000000000000 | $2.458,61 | $0,04778089 | $0,050688 |
2024-04-20 | $0,000000000000000000 | $2.539,50 | $0,04680636 | $0,04778089 |
2024-04-19 | $0,000000000000000000 | $1.304,09 | $0,04791387 | $0,04680636 |
2024-04-18 | $0,000000000000000000 | $3.139,04 | $0,04924998 | $0,04791387 |
2024-04-17 | $0,000000000000000000 | $5.561,54 | $0,04944729 | $0,04924998 |
Ali želite podatke v drugi valuti? Uporabite naš API