GOLD8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $12,83 | N/A |
| 2026-10-05 | $0,000000000000000000 | $17,35 | $0,00086970 |
| 2026-10-04 | $0,000000000000000000 | $18,42 | $0,00088374 |
| 2026-10-03 | $0,000000000000000000 | $38,15 | $0,00087933 |
| 2026-10-02 | $0,000000000000000000 | $30,99 | $0,00086630 |
| 2026-10-01 | $0,000000000000000000 | $4,63 | $0,00088143 |
| 2026-09-30 | $0,000000000000000000 | $90,96 | $0,00089096 |
| 2026-09-29 | $0,000000000000000000 | $1,92 | $0,00088459 |
| 2026-09-28 | $0,000000000000000000 | $29,61 | $0,00090808 |
| 2026-09-27 | $0,000000000000000000 | $115,06 | $0,00092642 |
| 2026-09-26 | $0,000000000000000000 | $10,11 | $0,00093502 |
| 2026-09-25 | $0,000000000000000000 | $2,06 | $0,00098044 |
| 2026-09-24 | $0,000000000000000000 | $28,03 | $0,00098291 |
| 2026-09-23 | $0,000000000000000000 | $30,43 | $0,00097007 |
| 2026-09-22 | $0,000000000000000000 | $11,90 | $0,00098569 |
| 2026-09-21 | $0,000000000000000000 | $66,46 | $0,00101043 |
| 2026-09-20 | $0,000000000000000000 | $16,25 | $0,00098134 |
| 2026-09-19 | $0,000000000000000000 | $14,34 | $0,00098946 |
| 2026-09-18 | $0,000000000000000000 | $15,36 | $0,00099904 |
| 2026-09-17 | $0,000000000000000000 | $83,35 | $0,00096816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
