GOLD8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $32,73 | N/A |
| 2026-08-20 | $0,000000000000000000 | $8,98 | $0,00116689 |
| 2026-08-19 | $0,000000000000000000 | $374,31 | $0,00112732 |
| 2026-08-18 | $0,000000000000000000 | $32,00 | $0,00108594 |
| 2026-08-17 | $0,000000000000000000 | $7,12 | $0,00108070 |
| 2026-08-16 | $0,000000000000000000 | $59,21 | $0,00108908 |
| 2026-08-15 | $0,000000000000000000 | $5,80 | $0,00110278 |
| 2026-08-14 | $0,000000000000000000 | $3,45 | $0,00111855 |
| 2026-08-13 | $0,000000000000000000 | $11,77 | $0,00112327 |
| 2026-08-12 | $0,000000000000000000 | $15,94 | $0,00112592 |
| 2026-08-11 | $0,000000000000000000 | $49,73 | $0,00114183 |
| 2026-08-10 | $0,000000000000000000 | $71,11 | $0,00111543 |
| 2026-08-09 | $0,000000000000000000 | $2,91 | $0,00113859 |
| 2026-08-08 | $0,000000000000000000 | $56,14 | $0,00116523 |
| 2026-08-07 | $0,000000000000000000 | $1,87 | $0,00115375 |
| 2026-08-06 | $0,000000000000000000 | $2,99 | $0,00117356 |
| 2026-08-05 | $0,000000000000000000 | $24,64 | $0,00117627 |
| 2026-08-04 | $0,000000000000000000 | $14,47 | $0,00118816 |
| 2026-08-03 | $0,000000000000000000 | $5,68 | $0,00118171 |
| 2026-08-02 | $0,000000000000000000 | $34,41 | $0,00118093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
