GOLD8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $156,44 | N/A |
| 2026-05-19 | $0,000000000000000000 | $120,34 | $0,00201671 |
| 2026-05-18 | $0,000000000000000000 | $40,64 | $0,00204596 |
| 2026-05-17 | $0,000000000000000000 | $19,28 | $0,00212125 |
| 2026-05-16 | $0,000000000000000000 | $9,31 | $0,00217401 |
| 2026-05-15 | $0,000000000000000000 | $76,97 | $0,00224532 |
| 2026-05-14 | $0,000000000000000000 | $43,32 | $0,00225844 |
| 2026-05-13 | $0,000000000000000000 | $22,36 | $0,00226811 |
| 2026-05-12 | $0,000000000000000000 | $71,32 | $0,00226572 |
| 2026-05-11 | $0,000000000000000000 | $34,50 | $0,00225121 |
| 2026-05-10 | $0,000000000000000000 | $190,57 | $0,00229885 |
| 2026-05-09 | $0,000000000000000000 | $173,24 | $0,00227069 |
| 2026-05-08 | $0,000000000000000000 | $125,09 | $0,00222254 |
| 2026-05-07 | $0,000000000000000000 | $26,42 | $0,00228252 |
| 2026-05-06 | $0,000000000000000000 | $6,29 | $0,00238259 |
| 2026-05-05 | $0,000000000000000000 | $109,88 | $0,00233057 |
| 2026-05-04 | $0,000000000000000000 | $44,60 | $0,00230647 |
| 2026-05-03 | $0,000000000000000000 | $21,45 | $0,00235121 |
| 2026-05-02 | $0,000000000000000000 | $32,12 | $0,00235289 |
| 2026-05-01 | $0,000000000000000000 | $234,38 | $0,00234383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
