GOLD8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $76,97 | N/A |
| 2026-05-14 | $0,000000000000000000 | $43,32 | $0,00225844 |
| 2026-05-13 | $0,000000000000000000 | $22,36 | $0,00226811 |
| 2026-05-12 | $0,000000000000000000 | $71,32 | $0,00226572 |
| 2026-05-11 | $0,000000000000000000 | $34,50 | $0,00225121 |
| 2026-05-10 | $0,000000000000000000 | $190,57 | $0,00229885 |
| 2026-05-09 | $0,000000000000000000 | $173,24 | $0,00227069 |
| 2026-05-08 | $0,000000000000000000 | $125,09 | $0,00222254 |
| 2026-05-07 | $0,000000000000000000 | $26,42 | $0,00228252 |
| 2026-05-06 | $0,000000000000000000 | $6,29 | $0,00238259 |
| 2026-05-05 | $0,000000000000000000 | $109,88 | $0,00233057 |
| 2026-05-04 | $0,000000000000000000 | $44,60 | $0,00230647 |
| 2026-05-03 | $0,000000000000000000 | $21,45 | $0,00235121 |
| 2026-05-02 | $0,000000000000000000 | $32,12 | $0,00235289 |
| 2026-05-01 | $0,000000000000000000 | $234,38 | $0,00234383 |
| 2026-04-30 | $0,000000000000000000 | $183,37 | $0,00237762 |
| 2026-04-29 | $0,000000000000000000 | $73,71 | $0,00250964 |
| 2026-04-28 | $0,000000000000000000 | $36,32 | $0,00257811 |
| 2026-04-27 | $0,000000000000000000 | $127,48 | $0,00256007 |
| 2026-04-26 | $0,000000000000000000 | $37,84 | $0,00262762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
