GOLD8 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $54,07 | N/A |
| 2026-07-03 | $0,000000000000000000 | $44,82 | $0,00161463 |
| 2026-07-02 | $0,000000000000000000 | $5,10 | $0,00159991 |
| 2026-07-01 | $0,000000000000000000 | $13,93 | $0,00157878 |
| 2026-06-30 | $0,000000000000000000 | $33,39 | $0,00157414 |
| 2026-06-29 | $0,000000000000000000 | $171,02 | $0,00162633 |
| 2026-06-28 | $0,000000000000000000 | $20,60 | $0,00155011 |
| 2026-06-27 | $0,000000000000000000 | $8,42 | $0,00157585 |
| 2026-06-26 | $0,000000000000000000 | $5,05 | $0,00157374 |
| 2026-06-25 | $0,000000000000000000 | $26,59 | $0,00158818 |
| 2026-06-24 | $0,000000000000000000 | $21,34 | $0,00161644 |
| 2026-06-23 | $0,000000000000000000 | $29,89 | $0,00166373 |
| 2026-06-22 | $0,000000000000000000 | $160,97 | $0,00169268 |
| 2026-06-21 | $0,000000000000000000 | $6,35 | $0,00170638 |
| 2026-06-20 | $0,000000000000000000 | $8,52 | $0,00170577 |
| 2026-06-19 | $0,000000000000000000 | $16,69 | $0,00169348 |
| 2026-06-18 | $0,000000000000000000 | $21,59 | $0,00169689 |
| 2026-06-17 | $0,000000000000000000 | $39,40 | $0,00177239 |
| 2026-06-16 | $0,000000000000000000 | $42,81 | $0,00180125 |
| 2026-06-15 | $0,000000000000000000 | $119,65 | $0,00185187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
