GoldBrick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $187.557 | $35.186 | N/A |
| 2026-09-12 | $187.333 | $99.633 | $0,00352637 |
| 2026-09-11 | $187.256 | $104.745 | $0,00352214 |
| 2026-09-10 | $187.437 | $137.713 | $0,00352071 |
| 2026-09-09 | $187.467 | $38.838 | $0,00352410 |
| 2026-09-08 | $180.320 | $9.748,83 | $0,00352466 |
| 2026-09-07 | $177.279 | $23.612 | $0,00339030 |
| 2026-09-06 | $183.040 | $38.346 | $0,00333376 |
| 2026-09-05 | $197.421 | $26.841 | $0,00344210 |
| 2026-09-04 | $202.063 | $38.384 | $0,00371254 |
| 2026-09-03 | $197.205 | $30.621 | $0,00379984 |
| 2026-09-02 | $180.612 | $35.527 | $0,00370855 |
| 2026-09-01 | $190.209 | $36.439 | $0,00339656 |
| 2026-08-31 | $200.126 | $38.175 | $0,00357704 |
| 2026-08-30 | $207.577 | $41.272 | $0,00376749 |
| 2026-08-29 | $204.860 | $38.860 | $0,00390777 |
| 2026-08-28 | $210.798 | $57.545 | $0,00385663 |
| 2026-08-27 | $200.996 | $28.955 | $0,00396841 |
| 2026-08-26 | $189.763 | $14.511,58 | $0,00378389 |
| 2026-08-25 | $193.166 | $48.494 | $0,00357242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
