GoldBrick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $38.245 | $103.537 | N/A |
| 2026-06-10 | $39.425 | $109.860 | $0,00272034 |
| 2026-06-09 | $38.466 | $114.952 | $0,00279589 |
| 2026-06-08 | $36.645 | $105.089 | $0,00272896 |
| 2026-06-07 | $30.714 | $99.097 | $0,00259979 |
| 2026-06-06 | $30.370 | $99.474 | $0,00217897 |
| 2026-06-05 | $32.805 | $104.943 | $0,00216235 |
| 2026-06-04 | $34.724 | $79.204 | $0,00232735 |
| 2026-06-03 | $35.766 | $31.034 | $0,00246347 |
| 2026-06-02 | $39.541 | $34.578 | $0,00253964 |
| 2026-06-01 | $38.396 | $76.350 | $0,00280293 |
| 2026-05-31 | $33.794 | $89.273 | $0,00272402 |
| 2026-05-30 | $32.139 | $72.495 | $0,00239954 |
| 2026-05-29 | $29.391 | $78.956 | $0,00228012 |
| 2026-05-28 | $29.528 | $77.641 | $0,00209011 |
| 2026-05-27 | $29.993 | $82.387 | $0,00210082 |
| 2026-05-26 | $30.670 | $78.926 | $0,00212985 |
| 2026-05-25 | $30.646 | $82.782 | $0,00216787 |
| 2026-05-24 | $30.843 | $86.217 | $0,00217421 |
| 2026-05-23 | $30.396 | $89.376 | $0,00218817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
