GoldBrick Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $283.774 | $101.267 | N/A |
| 2026-10-28 | $280.452 | $100.129 | $0,00488063 |
| 2026-10-27 | $279.083 | $92.465 | $0,00482349 |
| 2026-10-26 | $280.055 | $103.501 | $0,00479995 |
| 2026-10-25 | $279.215 | $99.773 | $0,00481667 |
| 2026-10-24 | $268.524 | $98.998 | $0,00480223 |
| 2026-10-23 | $261.991 | $102.720 | $0,00461835 |
| 2026-10-22 | $270.699 | $102.097 | $0,00450600 |
| 2026-10-21 | $270.297 | $100.767 | $0,00459258 |
| 2026-10-20 | $262.866 | $98.123 | $0,00458851 |
| 2026-10-19 | $260.034 | $94.211 | $0,00446323 |
| 2026-10-18 | $257.479 | $90.110 | $0,00442150 |
| 2026-10-17 | $255.444 | $92.439 | $0,00437806 |
| 2026-10-16 | $251.936 | $88.477 | $0,00438541 |
| 2026-10-15 | $242.467 | $94.799 | $0,00432525 |
| 2026-10-14 | $248.813 | $95.508 | $0,00416269 |
| 2026-10-13 | $246.112 | $97.081 | $0,00427163 |
| 2026-10-12 | $242.796 | $96.024 | $0,00422527 |
| 2026-10-11 | $226.483 | $102.264 | $0,00416833 |
| 2026-10-10 | $208.810 | $87.604 | $0,00390300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
