GoldBrick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $429.186 | $58.940 | N/A |
| 2026-07-29 | $431.037 | $62.856 | $0,00286124 |
| 2026-07-28 | $434.500 | $62.664 | $0,00287358 |
| 2026-07-27 | $447.436 | $59.127 | $0,00289667 |
| 2026-07-26 | $434.822 | $63.105 | $0,00298291 |
| 2026-07-25 | $432.263 | $58.696 | $0,00289881 |
| 2026-07-24 | $444.765 | $64.408 | $0,00288175 |
| 2026-07-23 | $455.779 | $65.874 | $0,00296510 |
| 2026-07-22 | $456.338 | $39.479 | $0,00303853 |
| 2026-07-21 | $470.687 | $75.450 | $0,00304225 |
| 2026-07-20 | $469.938 | $82.628 | $0,00313791 |
| 2026-07-19 | $463.098 | $77.117 | $0,00313292 |
| 2026-07-18 | $460.692 | $89.500 | $0,00308732 |
| 2026-07-17 | $463.071 | $74.441 | $0,00307128 |
| 2026-07-16 | $474.322 | $84.031 | $0,00308714 |
| 2026-07-15 | $479.273 | $83.882 | $0,00316215 |
| 2026-07-14 | $459.769 | $81.783 | $0,00319516 |
| 2026-07-13 | $473.894 | $84.565 | $0,00306513 |
| 2026-07-12 | $473.161 | $83.559 | $0,00315929 |
| 2026-07-11 | $480.477 | $85.650 | $0,00315441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
