goldcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $67.294 | $3.065,77 | N/A |
| 2026-08-31 | $64.962 | $5.965,64 | $0,00009899 |
| 2026-08-30 | $91.961 | $3.793,06 | $0,00009551 |
| 2026-08-29 | $87.624 | $21.054 | $0,00013517 |
| 2026-08-28 | $134.940 | $16.820,23 | $0,00012877 |
| 2026-08-27 | $102.381 | $4.081,59 | $0,00019791 |
| 2026-08-26 | $81.445 | $2.121,62 | $0,00015014 |
| 2026-08-25 | $78.452 | $572,66 | $0,00011942 |
| 2026-08-24 | $76.198 | $1.108,66 | $0,00011501 |
| 2026-08-23 | $70.091 | $614,41 | $0,00011168 |
| 2026-08-22 | $69.523 | $1.069,10 | $0,00010271 |
| 2026-08-21 | $59.022 | $889,21 | $0,00010186 |
| 2026-08-20 | $53.125 | $208,91 | $0,00008646 |
| 2026-08-19 | $47.595 | $1.218,03 | $0,00007781 |
| 2026-08-18 | $44.335 | $29,63 | $0,00006970 |
| 2026-08-17 | $43.635 | $395,26 | $0,00006491 |
| 2026-08-16 | $46.198 | $66,09 | $0,00006388 |
| 2026-08-15 | $46.500 | $713,34 | $0,00006762 |
| 2026-08-14 | $48.244 | $102,12 | $0,00006805 |
| 2026-08-13 | $46.671 | $94,35 | $0,00007058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
