goldcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $45.333 | $38,06 | N/A |
| 2026-07-17 | $44.842 | $73,56 | $0,00006529 |
| 2026-07-16 | $45.882 | $14,63 | $0,00006679 |
| 2026-07-15 | $47.123 | $239,14 | $0,00006859 |
| 2026-07-14 | $48.646 | $1.599,29 | $0,00007079 |
| 2026-07-13 | $43.827 | $15,64 | $0,00006376 |
| 2026-07-12 | $45.074 | $2,78 | $0,00006557 |
| 2026-07-11 | $45.006 | $172,70 | $0,00006546 |
| 2026-07-10 | $46.857 | $142,19 | $0,00006814 |
| 2026-07-09 | $46.452 | $41,66 | $0,00006754 |
| 2026-07-08 | $46.317 | $36,59 | $0,00006733 |
| 2026-07-07 | $47.510 | $5,34 | $0,00006906 |
| 2026-07-06 | $48.994 | $540,40 | $0,00007120 |
| 2026-07-05 | $50.486 | $495,15 | $0,00007336 |
| 2026-07-04 | $53.849 | $14,76 | $0,00007823 |
| 2026-07-03 | $54.204 | $425,05 | $0,00007873 |
| 2026-07-02 | $53.062 | $782,08 | $0,00007706 |
| 2026-07-01 | $47.637 | $229,19 | $0,00006917 |
| 2026-06-30 | $43.556 | $136,54 | $0,00006323 |
| 2026-06-29 | $45.757 | $43,81 | $0,00006642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
