goldcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $38.443 | $900,13 | N/A |
| 2026-10-16 | $42.632 | $465,18 | $0,00005701 |
| 2026-10-15 | $41.782 | $2.228,19 | $0,00006322 |
| 2026-10-14 | $44.061 | $1.166,37 | $0,00006194 |
| 2026-10-13 | $45.978 | $881,50 | $0,00006531 |
| 2026-10-12 | $50.429 | $1.831,41 | $0,00006814 |
| 2026-10-11 | $53.304 | $2.202,73 | $0,00007472 |
| 2026-10-10 | $58.688 | $579,40 | $0,00007897 |
| 2026-10-09 | $55.091 | $453,83 | $0,00008693 |
| 2026-10-08 | $56.918 | $101,16 | $0,00008159 |
| 2026-10-07 | $59.028 | $1.633,35 | $0,00008428 |
| 2026-10-06 | $58.137 | $68,35 | $0,00008739 |
| 2026-10-05 | $58.945 | $69,11 | $0,00008605 |
| 2026-10-04 | $57.596 | $11,88 | $0,00008723 |
| 2026-10-03 | $57.154 | $5,83 | $0,00008522 |
| 2026-10-02 | $57.121 | $2,32 | $0,00008456 |
| 2026-10-01 | $56.166 | $180,06 | $0,00008450 |
| 2026-09-30 | $55.847 | $205,92 | $0,00008307 |
| 2026-09-29 | $55.457 | $320,28 | $0,00008258 |
| 2026-09-28 | $56.247 | $3.916,75 | $0,00008199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
