Goldcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $462.067 | $1.762,56 | N/A |
| 2026-10-05 | $23.749 | $352,16 | $0,00040285 |
| 2026-10-04 | $494.744 | $176,96 | $0,00002071 |
| 2026-10-03 | $525.855 | $2.900,17 | $0,00043134 |
| 2026-10-02 | $528.499 | $7.837,75 | $0,00045847 |
| 2026-10-01 | $530.120 | $12.789,91 | $0,00046077 |
| 2026-09-30 | $504.302 | $11.191,63 | $0,00046219 |
| 2026-09-29 | $534.319 | $13.956,79 | $0,00043968 |
| 2026-09-28 | $528.205 | $9.501,98 | $0,00046585 |
| 2026-09-27 | $633.187 | $12.119,98 | $0,00046052 |
| 2026-09-26 | $575.215 | $10.997,38 | $0,00055205 |
| 2026-09-25 | $557.036 | $19.681,25 | $0,00050151 |
| 2026-09-24 | $575.902 | $33.227 | $0,00048566 |
| 2026-09-23 | $535.021 | $9.246,48 | $0,00050211 |
| 2026-09-22 | $942.335 | $133.423 | $0,00046647 |
| 2026-09-21 | $849.032 | $50.435 | $0,00082159 |
| 2026-09-20 | $841.494 | $41.559 | $0,00074024 |
| 2026-09-19 | $895.056 | $19.423,53 | $0,00073367 |
| 2026-09-18 | $615.488 | $31.140 | $0,00078037 |
| 2026-09-17 | $709.004 | $55.412 | $0,00053663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
