Golddigger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $142.411 | $6,89 | N/A |
| 2026-05-15 | $149.271 | $577,56 | $0,00016053 |
| 2026-05-14 | $149.277 | $263,18 | $0,00016822 |
| 2026-05-13 | $152.013 | $72,10 | $0,00016823 |
| 2026-05-12 | $156.431 | $26.122 | $0,00017131 |
| 2026-05-11 | $484.076 | $2.165,83 | $0,00017644 |
| 2026-05-10 | $483.810 | $1.550,09 | $0,00054152 |
| 2026-05-09 | $483.841 | $2.177,77 | $0,00054523 |
| 2026-05-08 | $458.203 | $166,21 | $0,00054559 |
| 2026-05-07 | $459.003 | $542,29 | $0,00051637 |
| 2026-05-06 | $459.524 | $603,95 | $0,00051727 |
| 2026-05-05 | $446.354 | $50,22 | $0,00051527 |
| 2026-05-04 | $446.440 | $110,69 | $0,00050302 |
| 2026-05-03 | $449.402 | $110,12 | $0,00050312 |
| 2026-05-02 | $447.460 | $281,03 | $0,00050397 |
| 2026-05-01 | $445.136 | $108,58 | $0,00050440 |
| 2026-04-30 | $445.962 | $27,55 | $0,00050415 |
| 2026-04-29 | $453.214 | $25,54 | $0,00050258 |
| 2026-04-28 | $455.956 | $51,41 | $0,00051075 |
| 2026-04-27 | $469.249 | $79,52 | $0,00051384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
