Golddigger Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $269.678 | $23,79 | N/A |
| 2026-10-10 | $270.386 | $49,60 | $0,00030391 |
| 2026-10-08 | $284.050 | $64,48 | $0,00030471 |
| 2026-10-07 | $294.565 | $253,26 | $0,00032011 |
| 2026-10-06 | $290.118 | $248,07 | $0,00033196 |
| 2026-10-04 | $281.096 | $118,63 | $0,00032695 |
| 2026-10-03 | $275.948 | $176,39 | $0,00031678 |
| 2026-10-02 | $274.061 | $4,64 | $0,00031098 |
| 2026-10-01 | $272.926 | $1,11 | $0,00030885 |
| 2026-09-27 | $279.138 | $179,50 | $0,00030757 |
| 2026-09-24 | $261.021 | $11,41 | $0,00031457 |
| 2026-09-23 | $271.314 | $11,94 | $0,00029416 |
| 2026-09-22 | $268.479 | $17,79 | $0,00030576 |
| 2026-09-21 | $263.918 | $17,32 | $0,00030256 |
| 2026-09-20 | $245.258 | $67,47 | $0,00029742 |
| 2026-09-19 | $252.325 | $22,18 | $0,00027639 |
| 2026-09-13 | $224.589 | $99,16 | $0,00028436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
