Golden Celestial Ratio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $55.029 | $8,80 | N/A |
| 2026-08-14 | $49.291 | $2,49 | $0,00003401 |
| 2026-08-13 | $49.334 | $2,72 | $0,00003047 |
| 2026-08-11 | $49.204 | $16,03 | $0,00003049 |
| 2026-08-10 | $49.561 | $1,089 | $0,00003041 |
| 2026-08-09 | $50.259 | $1,10 | $0,00003063 |
| 2026-08-08 | $48.065 | $1,47 | $0,00003106 |
| 2026-08-07 | $47.453 | $1,74 | $0,00002971 |
| 2026-08-06 | $48.294 | $11,88 | $0,00002933 |
| 2026-08-05 | $48.083 | $3,29 | $0,00002985 |
| 2026-08-04 | $47.827 | $1,21 | $0,00002972 |
| 2026-07-30 | $47.853 | $16,91 | $0,00002956 |
| 2026-07-29 | $48.056 | $17,49 | $0,00002958 |
| 2026-07-28 | $47.885 | $13,54 | $0,00002970 |
| 2026-07-27 | $49.567 | $63,83 | $0,00002960 |
| 2026-07-26 | $48.831 | $48,83 | $0,00003064 |
| 2026-07-25 | $48.717 | $48,72 | $0,00003018 |
| 2026-07-24 | $49.454 | $50,91 | $0,00003011 |
| 2026-07-23 | $51.099 | $210,41 | $0,00003057 |
| 2026-07-22 | $51.354 | $53,24 | $0,00003158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
