Golden Kappa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $46.279 | $237,55 | N/A |
| 2026-08-26 | $44.113 | $503,92 | $0,000000059525 |
| 2026-08-25 | $45.099 | $393,10 | $0,000000056739 |
| 2026-08-24 | $43.651 | $389,74 | $0,000000058007 |
| 2026-08-23 | $42.963 | $1.106,56 | $0,000000056145 |
| 2026-08-22 | $43.362 | $424,60 | $0,000000055260 |
| 2026-08-21 | $40.659 | $161,00 | $0,000000055773 |
| 2026-08-20 | $39.738 | $353,68 | $0,000000052296 |
| 2026-08-19 | $35.969 | $44,77 | $0,000000051112 |
| 2026-08-18 | $35.500 | $43,65 | $0,000000046264 |
| 2026-08-17 | $35.086 | $282,08 | $0,000000045661 |
| 2026-08-16 | $35.358 | $4,45 | $0,000000045129 |
| 2026-08-15 | $35.297 | $31,61 | $0,000000045478 |
| 2026-08-14 | $35.766 | $76,01 | $0,000000045400 |
| 2026-08-13 | $35.530 | $42,03 | $0,000000046003 |
| 2026-08-12 | $35.860 | $66,75 | $0,000000045700 |
| 2026-08-11 | $35.750 | $24,22 | $0,000000046124 |
| 2026-08-10 | $35.957 | $63,18 | $0,000000045982 |
| 2026-08-09 | $35.727 | $151,16 | $0,000000046249 |
| 2026-08-08 | $34.728 | $57,24 | $0,000000045953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
