Golden Kappa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $47.071 | $33,48 | N/A |
| 2026-10-10 | $46.465 | $135,29 | $0,000000060549 |
| 2026-10-09 | $46.906 | $661,99 | $0,000000059770 |
| 2026-10-08 | $49.897 | $150,50 | $0,000000060336 |
| 2026-10-07 | $51.859 | $77,75 | $0,000000064185 |
| 2026-10-06 | $52.097 | $124,71 | $0,000000066708 |
| 2026-10-05 | $52.418 | $92,16 | $0,000000067014 |
| 2026-10-04 | $51.721 | $110,08 | $0,000000067427 |
| 2026-10-03 | $51.193 | $257,00 | $0,000000066531 |
| 2026-10-02 | $51.004 | $83,84 | $0,000000065852 |
| 2026-10-01 | $51.087 | $226,81 | $0,000000065608 |
| 2026-09-30 | $51.578 | $193,73 | $0,000000065715 |
| 2026-09-29 | $51.278 | $250,96 | $0,000000066346 |
| 2026-09-28 | $52.560 | $261,33 | $0,000000065961 |
| 2026-09-27 | $52.582 | $118,33 | $0,000000067609 |
| 2026-09-26 | $52.957 | $685,29 | $0,000000067638 |
| 2026-09-25 | $50.522 | $564,18 | $0,000000068120 |
| 2026-09-24 | $50.148 | $366,29 | $0,000000064988 |
| 2026-09-23 | $51.705 | $249,87 | $0,000000064508 |
| 2026-09-22 | $52.018 | $299,04 | $0,000000066509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
