Golden Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $136.651 | $6.637,76 | N/A |
| 2026-10-25 | $159.307 | $19.261,05 | $0,00013665 |
| 2026-10-24 | $117.847 | $13.670,82 | $0,00015931 |
| 2026-10-23 | $132.567 | $9.833,78 | $0,00011785 |
| 2026-10-22 | $143.616 | $16.265,07 | $0,00013257 |
| 2026-10-21 | $154.349 | $15.295,28 | $0,00014362 |
| 2026-10-20 | $202.761 | $19.106,92 | $0,00015435 |
| 2026-10-19 | $189.723 | $24.170 | $0,00020276 |
| 2026-10-18 | $217.734 | $15.130,32 | $0,00018972 |
| 2026-10-17 | $264.447 | $45.135 | $0,00021773 |
| 2026-10-16 | $249.804 | $77.365 | $0,00026445 |
| 2026-10-15 | $289.416 | $41.218 | $0,00024980 |
| 2026-10-14 | $338.906 | $106.042 | $0,00028942 |
| 2026-10-13 | $165.167 | $42.697 | $0,00033891 |
| 2026-10-12 | $227.496 | $80.143 | $0,00016517 |
| 2026-10-11 | $269.938 | $99.871 | $0,00022750 |
| 2026-10-10 | $357.118 | $76.629 | $0,00026994 |
| 2026-10-09 | $539.417 | $188.262 | $0,00035712 |
| 2026-10-08 | $853.198 | $364.035 | $0,00053942 |
| 2026-10-07 | $586.578 | $689.899 | $0,00085320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
