GoldenCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $48.021 | $158,34 | N/A |
| 2026-09-09 | $47.560 | $4,69 | $0,000000069526 |
| 2026-09-08 | $47.697 | $2,62 | $0,000000068859 |
| 2026-09-07 | $47.099 | $5,77 | $0,000000069057 |
| 2026-09-06 | $48.595 | $10,31 | $0,000000068191 |
| 2026-09-05 | $48.086 | $2,51 | $0,000000070358 |
| 2026-09-01 | $44.186 | $63,56 | $0,000000069621 |
| 2026-08-31 | $46.007 | $8,30 | $0,000000063974 |
| 2026-08-30 | $46.609 | $20,96 | $0,000000066611 |
| 2026-08-29 | $46.440 | $7,04 | $0,000000067482 |
| 2026-08-28 | $48.007 | $17,40 | $0,000000067236 |
| 2026-08-27 | $47.823 | $1,45 | $0,000000069506 |
| 2026-08-26 | $47.190 | $1,43 | $0,000000069239 |
| 2026-08-24 | $47.082 | $4,46 | $0,000000068323 |
| 2026-08-20 | $43.618 | $1,94 | $0,000000068167 |
| 2026-08-13 | $42.013 | $65,66 | $0,000000063152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
