GoldenCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $42.641 | $2,51 | N/A |
| 2026-06-08 | $42.799 | $2,57 | $0,000000061766 |
| 2026-06-07 | $42.799 | $2,57 | $0,000000062033 |
| 2026-06-05 | $42.884 | $6,76 | $0,000000062033 |
| 2026-06-04 | $44.619 | $7,03 | $0,000000062089 |
| 2026-06-03 | $44.619 | $7,03 | $0,000000064644 |
| 2026-06-02 | $49.769 | $2,46 | $0,000000064644 |
| 2026-06-01 | $50.568 | $2,72 | $0,000000072057 |
| 2026-05-31 | $51.052 | $18,71 | $0,000000073300 |
| 2026-05-30 | $45.294 | $6,62 | $0,000000073914 |
| 2026-05-29 | $45.294 | $6,62 | $0,000000065578 |
| 2026-05-28 | $46.092 | $1,55 | $0,000000065578 |
| 2026-05-27 | $46.269 | $1,56 | $0,000000066739 |
| 2026-05-26 | $46.914 | $2,82 | $0,000000066989 |
| 2026-05-25 | $46.914 | $2,82 | $0,000000067923 |
| 2026-05-24 | $45.202 | $1,64 | $0,000000067923 |
| 2026-05-23 | $46.122 | $1,66 | $0,000000065445 |
| 2026-05-22 | $45.617 | $10,20 | $0,000000066777 |
| 2026-05-21 | $45.613 | $10,15 | $0,000000066046 |
| 2026-05-20 | $45.089 | $1,13 | $0,000000066040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
