GoldenRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $15.360,70 | $102,03 | N/A |
| 2026-09-04 | $15.372,14 | $16,24 | $0,000000028829 |
| 2026-09-03 | $14.693,54 | $9,25 | $0,000000028850 |
| 2026-09-02 | $14.492,46 | $2,12 | $0,000000027577 |
| 2026-09-01 | $14.674,97 | $3,25 | $0,000000027199 |
| 2026-08-31 | $14.532,15 | $3,48 | $0,000000027542 |
| 2026-08-30 | $14.734,28 | $4,08 | $0,000000027274 |
| 2026-08-29 | $14.719,27 | $5,40 | $0,000000027653 |
| 2026-08-28 | $15.185,46 | $93,66 | $0,000000027625 |
| 2026-08-27 | $14.971,80 | $6,42 | $0,000000028500 |
| 2026-08-26 | $14.807,36 | $12,06 | $0,000000028099 |
| 2026-08-25 | $14.844,32 | $10,96 | $0,000000027790 |
| 2026-08-23 | $14.486,09 | $19,83 | $0,000000027860 |
| 2026-08-22 | $14.681,40 | $4,96 | $0,000000027187 |
| 2026-08-21 | $13.767,01 | $42,37 | $0,000000027554 |
| 2026-08-20 | $13.380,90 | $7,09 | $0,000000025838 |
| 2026-08-19 | $12.840,68 | $39,16 | $0,000000025113 |
| 2026-08-18 | $12.756,31 | $25,31 | $0,000000024099 |
| 2026-08-17 | $12.678,61 | $18,03 | $0,000000023941 |
| 2026-08-16 | $12.682,16 | $18,03 | $0,000000023795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
