GoldenRat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $12.123,79 | $16,15 | N/A |
| 2026-06-06 | $12.017,45 | $4,92 | $0,000000022742 |
| 2026-06-05 | $12.709,81 | $51,10 | $0,000000022554 |
| 2026-06-04 | $12.931,58 | $19,52 | $0,000000023837 |
| 2026-06-03 | $14.086,99 | $20,20 | $0,000000024270 |
| 2026-06-02 | $14.452,89 | $29,78 | $0,000000026438 |
| 2026-06-01 | $14.697,38 | $86,56 | $0,000000027109 |
| 2026-05-31 | $13.955,27 | $7,60 | $0,000000027600 |
| 2026-05-30 | $13.302,50 | $7,14 | $0,000000026191 |
| 2026-05-29 | $13.302,50 | $7,14 | $0,000000024966 |
| 2026-05-28 | $13.608,03 | $17,32 | $0,000000024966 |
| 2026-05-27 | $13.642,51 | $17,32 | $0,000000025570 |
| 2026-05-26 | $13.727,41 | $1,26 | $0,000000025582 |
| 2026-05-25 | $13.557,15 | $14,41 | $0,000000025763 |
| 2026-05-24 | $13.535,68 | $24,71 | $0,000000025447 |
| 2026-05-23 | $13.418,21 | $22,01 | $0,000000025396 |
| 2026-05-22 | $13.514,85 | $26,31 | $0,000000025182 |
| 2026-05-21 | $13.246,14 | $27,39 | $0,000000025363 |
| 2026-05-20 | $13.030,18 | $14,39 | $0,000000024861 |
| 2026-05-19 | $13.113,40 | $14,86 | $0,000000024455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
