GoldenRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $14.367,09 | $2,76 | N/A |
| 2026-10-20 | $14.118,06 | $1,24 | $0,000000026964 |
| 2026-10-19 | $13.877,46 | $3,19 | $0,000000026497 |
| 2026-10-18 | $13.844,91 | $33,39 | $0,000000026045 |
| 2026-10-17 | $13.980,58 | $11,27 | $0,000000025984 |
| 2026-10-16 | $14.114,87 | $5,20 | $0,000000026239 |
| 2026-10-15 | $14.059,66 | $60,77 | $0,000000026491 |
| 2026-10-14 | $14.433,89 | $27,80 | $0,000000026387 |
| 2026-10-13 | $14.323,79 | $2,00 | $0,000000027089 |
| 2026-10-12 | $14.599,59 | $4,97 | $0,000000026883 |
| 2026-10-10 | $14.374,03 | $11,66 | $0,000000027400 |
| 2026-10-09 | $14.196,62 | $20,15 | $0,000000026977 |
| 2026-10-08 | $14.949,83 | $19,02 | $0,000000026644 |
| 2026-10-07 | $15.028,36 | $4,16 | $0,000000028058 |
| 2026-10-06 | $15.170,10 | $2,49 | $0,000000028205 |
| 2026-10-05 | $15.165,71 | $2,49 | $0,000000028471 |
| 2026-10-04 | $15.236,87 | $4,81 | $0,000000028463 |
| 2026-10-03 | $14.975,93 | $1,74 | $0,000000028596 |
| 2026-10-01 | $14.849,10 | $1,99 | $0,000000028107 |
| 2026-09-30 | $14.724,00 | $1,55 | $0,000000027869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
