GoldenRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $11.984,79 | $4,95 | N/A |
| 2026-07-20 | $12.002,04 | $13,29 | $0,000000022493 |
| 2026-07-19 | $12.024,47 | $1,13 | $0,000000022525 |
| 2026-07-18 | $11.982,50 | $7,23 | $0,000000022567 |
| 2026-07-17 | $12.140,45 | $23,75 | $0,000000022489 |
| 2026-07-16 | $12.212,49 | $20,69 | $0,000000022785 |
| 2026-07-15 | $12.202,04 | $1,72 | $0,000000022920 |
| 2026-07-14 | $11.965,41 | $4,63 | $0,000000022901 |
| 2026-07-13 | $11.930,01 | $1,94 | $0,000000022457 |
| 2026-07-11 | $12.113,92 | $1,45 | $0,000000022390 |
| 2026-07-08 | $12.107,96 | $2,44 | $0,000000022735 |
| 2026-07-07 | $12.312,15 | $2,10 | $0,000000022724 |
| 2026-07-06 | $12.436,23 | $74,52 | $0,000000023107 |
| 2026-07-05 | $12.174,51 | $25,59 | $0,000000023340 |
| 2026-07-04 | $12.144,70 | $14,66 | $0,000000022849 |
| 2026-07-03 | $12.074,91 | $12,49 | $0,000000022793 |
| 2026-07-02 | $11.913,79 | $3,11 | $0,000000022662 |
| 2026-07-01 | $11.820,91 | $4,40 | $0,000000022360 |
| 2026-06-30 | $12.099,80 | $1,11 | $0,000000022185 |
| 2026-06-29 | $12.159,70 | $1,11 | $0,000000022709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
