GoldenRat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $14.284,47 | $2,00 | N/A |
| 2026-10-27 | $14.231,44 | $7,06 | $0,000000026809 |
| 2026-10-26 | $14.084,27 | $3,67 | $0,000000026709 |
| 2026-10-25 | $14.099,78 | $13,21 | $0,000000026433 |
| 2026-10-24 | $14.122,22 | $13,20 | $0,000000026462 |
| 2026-10-23 | $13.981,62 | $17,69 | $0,000000026504 |
| 2026-10-22 | $14.312,32 | $3,36 | $0,000000026241 |
| 2026-10-21 | $14.367,09 | $2,76 | $0,000000026861 |
| 2026-10-20 | $14.118,06 | $1,24 | $0,000000026964 |
| 2026-10-19 | $13.877,46 | $3,19 | $0,000000026497 |
| 2026-10-18 | $13.844,91 | $33,39 | $0,000000026045 |
| 2026-10-17 | $13.980,58 | $11,27 | $0,000000025984 |
| 2026-10-16 | $14.114,87 | $5,20 | $0,000000026239 |
| 2026-10-15 | $14.059,66 | $60,77 | $0,000000026491 |
| 2026-10-14 | $14.433,89 | $27,80 | $0,000000026387 |
| 2026-10-13 | $14.323,79 | $2,00 | $0,000000027089 |
| 2026-10-12 | $14.599,59 | $4,97 | $0,000000026883 |
| 2026-10-10 | $14.374,03 | $11,66 | $0,000000027400 |
| 2026-10-09 | $14.196,62 | $20,15 | $0,000000026977 |
| 2026-10-08 | $14.949,83 | $19,02 | $0,000000026644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
