Goldfinch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.172.509 | $288.973 | N/A |
| 2026-05-24 | $13.616.449 | $381.881 | $0,140974 |
| 2026-05-23 | $12.967.984 | $325.843 | $0,145798 |
| 2026-05-22 | $13.018.499 | $215.921 | $0,138809 |
| 2026-05-21 | $13.657.119 | $489.996 | $0,139299 |
| 2026-05-20 | $12.932.110 | $240.142 | $0,146180 |
| 2026-05-19 | $13.553.761 | $330.583 | $0,138379 |
| 2026-05-18 | $13.951.128 | $234.050 | $0,144945 |
| 2026-05-17 | $14.021.144 | $295.870 | $0,150291 |
| 2026-05-16 | $14.107.929 | $497.160 | $0,150477 |
| 2026-05-15 | $14.766.136 | $471.216 | $0,150987 |
| 2026-05-14 | $15.036.817 | $814.952 | $0,157911 |
| 2026-05-13 | $16.023.153 | $252.558 | $0,160924 |
| 2026-05-12 | $17.390.975 | $364.685 | $0,171197 |
| 2026-05-11 | $17.896.479 | $1.460.732 | $0,186031 |
| 2026-05-10 | $17.280.948 | $394.229 | $0,191530 |
| 2026-05-09 | $16.277.721 | $429.134 | $0,184996 |
| 2026-05-08 | $16.956.351 | $591.437 | $0,174059 |
| 2026-05-07 | $18.288.187 | $657.248 | $0,181470 |
| 2026-05-06 | $20.002.367 | $823.977 | $0,195709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
