Goldfinch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $2.811.088 | $132.281 | N/A |
| 2026-08-19 | $2.755.545 | $88.580 | $0,02951498 |
| 2026-08-18 | $2.823.352 | $76.798 | $0,02893180 |
| 2026-08-17 | $2.849.093 | $93.410 | $0,02964374 |
| 2026-08-16 | $2.837.029 | $168.878 | $0,02991401 |
| 2026-08-15 | $2.922.765 | $81.866 | $0,03035787 |
| 2026-08-14 | $2.846.602 | $83.589 | $0,03127530 |
| 2026-08-13 | $2.866.332 | $94.299 | $0,03046031 |
| 2026-08-12 | $2.883.760 | $88.745 | $0,03067143 |
| 2026-08-11 | $2.902.306 | $274.411 | $0,03085792 |
| 2026-08-10 | $2.893.144 | $73.931 | $0,03105637 |
| 2026-08-09 | $2.916.067 | $83.031 | $0,03095833 |
| 2026-08-08 | $2.879.915 | $110.727 | $0,03120363 |
| 2026-08-07 | $3.002.293 | $108.412 | $0,03081678 |
| 2026-08-06 | $2.910.741 | $217.205 | $0,03212629 |
| 2026-08-05 | $2.815.635 | $105.116 | $0,03114663 |
| 2026-08-04 | $3.005.223 | $208.181 | $0,03012894 |
| 2026-08-03 | $2.920.489 | $81.109 | $0,03215765 |
| 2026-08-02 | $2.796.825 | $130.744 | $0,03125095 |
| 2026-08-01 | $2.964.559 | $94.840 | $0,02992767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
