Goldfinch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $2.915.147 | $83.279 | N/A |
| 2026-08-02 | $2.796.825 | $130.744 | $0,03119378 |
| 2026-08-01 | $2.964.559 | $94.840 | $0,02992767 |
| 2026-07-31 | $3.033.434 | $118.241 | $0,03172252 |
| 2026-07-30 | $3.011.340 | $280.333 | $0,03245952 |
| 2026-07-29 | $3.080.093 | $99.455 | $0,03222310 |
| 2026-07-28 | $3.300.914 | $166.979 | $0,03295880 |
| 2026-07-27 | $3.441.602 | $189.562 | $0,03532171 |
| 2026-07-26 | $3.303.639 | $233.347 | $0,03682716 |
| 2026-07-25 | $3.545.339 | $1.125.968 | $0,03535088 |
| 2026-07-24 | $3.755.162 | $109.821 | $0,03793720 |
| 2026-07-23 | $3.443.613 | $104.065 | $0,04018243 |
| 2026-07-22 | $3.566.536 | $108.511 | $0,03684868 |
| 2026-07-21 | $3.732.678 | $110.462 | $0,03816402 |
| 2026-07-20 | $3.652.524 | $125.884 | $0,03994184 |
| 2026-07-19 | $3.740.320 | $210.531 | $0,03908415 |
| 2026-07-18 | $3.848.320 | $196.504 | $0,04002362 |
| 2026-07-17 | $3.817.291 | $199.013 | $0,04117928 |
| 2026-07-16 | $4.310.113 | $125.725 | $0,04084725 |
| 2026-07-15 | $4.285.359 | $134.795 | $0,04612073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
