Goldfinch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $17.127.562 | $5.670.865 | N/A |
| 2026-05-01 | $18.756.103 | $5.548.826 | $0,183044 |
| 2026-04-30 | $11.674.528 | $125.853 | $0,200978 |
| 2026-04-29 | $11.881.824 | $60.180 | $0,124947 |
| 2026-04-28 | $11.843.631 | $129.787 | $0,126709 |
| 2026-04-27 | $12.283.089 | $205.856 | $0,126756 |
| 2026-04-26 | $11.808.479 | $122.377 | $0,131345 |
| 2026-04-25 | $11.686.929 | $142.060 | $0,126563 |
| 2026-04-24 | $11.911.691 | $195.922 | $0,125079 |
| 2026-04-23 | $12.951.878 | $164.233 | $0,127470 |
| 2026-04-22 | $12.611.520 | $359.458 | $0,138225 |
| 2026-04-21 | $11.651.944 | $185.594 | $0,134986 |
| 2026-04-20 | $11.499.465 | $225.545 | $0,124725 |
| 2026-04-19 | $12.035.627 | $877.820 | $0,122818 |
| 2026-04-18 | $11.346.696 | $176.716 | $0,128811 |
| 2026-04-17 | $11.258.877 | $290.231 | $0,121438 |
| 2026-04-16 | $10.939.778 | $189.200 | $0,120498 |
| 2026-04-15 | $10.812.724 | $163.490 | $0,117099 |
| 2026-04-14 | $10.905.677 | $192.395 | $0,115685 |
| 2026-04-13 | $11.246.263 | $135.079 | $0,116731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
