Goldfinch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $7.376.735 | $467.456 | N/A |
| 2026-06-15 | $7.965.070 | $512.732 | $0,078988 |
| 2026-06-14 | $7.211.785 | $525.597 | $0,084948 |
| 2026-06-13 | $9.321.788 | $173.032 | $0,077032 |
| 2026-06-12 | $9.711.001 | $398.357 | $0,099763 |
| 2026-06-11 | $10.248.747 | $134.411 | $0,103967 |
| 2026-06-10 | $10.260.192 | $129.958 | $0,109684 |
| 2026-06-09 | $10.463.656 | $157.619 | $0,109789 |
| 2026-06-08 | $10.339.520 | $161.427 | $0,111914 |
| 2026-06-07 | $10.275.587 | $281.739 | $0,110618 |
| 2026-06-06 | $9.921.191 | $513.180 | $0,109839 |
| 2026-06-05 | $10.744.328 | $202.736 | $0,106187 |
| 2026-06-04 | $11.047.558 | $199.784 | $0,114983 |
| 2026-06-03 | $11.489.194 | $161.369 | $0,118224 |
| 2026-06-02 | $11.831.514 | $182.070 | $0,122990 |
| 2026-06-01 | $11.979.374 | $126.856 | $0,126571 |
| 2026-05-31 | $12.300.905 | $168.771 | $0,128232 |
| 2026-05-30 | $12.240.190 | $324.737 | $0,131630 |
| 2026-05-29 | $11.925.379 | $212.564 | $0,130997 |
| 2026-05-28 | $12.554.805 | $333.366 | $0,127519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
