Goldfinch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $14.021.144 | $295.870 | N/A |
| 2026-05-16 | $14.107.929 | $497.160 | $0,150477 |
| 2026-05-15 | $14.766.136 | $471.216 | $0,150987 |
| 2026-05-14 | $15.036.817 | $814.952 | $0,157911 |
| 2026-05-13 | $16.023.153 | $252.558 | $0,160924 |
| 2026-05-12 | $17.390.975 | $364.685 | $0,171197 |
| 2026-05-11 | $17.896.479 | $1.460.732 | $0,186031 |
| 2026-05-10 | $17.280.948 | $394.229 | $0,191530 |
| 2026-05-09 | $16.277.721 | $429.134 | $0,184996 |
| 2026-05-08 | $16.956.351 | $591.437 | $0,174059 |
| 2026-05-07 | $18.288.187 | $657.248 | $0,181470 |
| 2026-05-06 | $20.002.367 | $823.977 | $0,195709 |
| 2026-05-05 | $18.082.152 | $966.730 | $0,213584 |
| 2026-05-04 | $20.977.689 | $2.898.607 | $0,193524 |
| 2026-05-03 | $20.845.172 | $1.424.600 | $0,224422 |
| 2026-05-02 | $17.127.562 | $5.670.865 | $0,224509 |
| 2026-05-01 | $18.756.103 | $5.548.826 | $0,183044 |
| 2026-04-30 | $11.674.528 | $125.853 | $0,200978 |
| 2026-04-29 | $11.881.824 | $60.180 | $0,124947 |
| 2026-04-28 | $11.843.631 | $129.787 | $0,126709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
