Goldfish Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $86.907.989 | $111.414 | N/A |
| 2026-09-25 | $86.748.371 | $96.170 | $4,29 |
| 2026-09-24 | $87.079.730 | $100.636 | $4,28 |
| 2026-09-23 | $87.977.372 | $92.128 | $4,30 |
| 2026-09-22 | $88.218.300 | $48.455 | $4,34 |
| 2026-09-21 | $87.828.621 | $39.447 | $4,36 |
| 2026-09-20 | $87.901.194 | $49.529 | $4,36 |
| 2026-09-19 | $81.527.451 | $36.817 | $4,36 |
| 2026-09-18 | $81.700.622 | $33.626 | $4,04 |
| 2026-09-17 | $81.477.045 | $34.346 | $4,05 |
| 2026-09-16 | $81.571.071 | $34.329 | $4,04 |
| 2026-09-15 | $81.661.964 | $35.886 | $4,05 |
| 2026-09-14 | $81.932.033 | $36.884 | $4,05 |
| 2026-09-13 | $84.693.699 | $381.815 | $4,06 |
| 2026-09-12 | $87.775.092 | $90.960 | $4,20 |
| 2026-09-11 | $87.153.830 | $95.229 | $4,35 |
| 2026-09-10 | $88.759.375 | $87.865 | $4,32 |
| 2026-09-09 | $87.382.395 | $99.502 | $4,40 |
| 2026-09-08 | $88.921.379 | $101.754 | $4,34 |
| 2026-09-07 | $89.035.536 | $91.694 | $4,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
