Goldilocks DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $39,31 | N/A |
| 2026-09-01 | $0,000000000000000000 | $129,31 | $0,01120893 |
| 2026-08-31 | $0,000000000000000000 | $33,21 | $0,01122724 |
| 2026-08-30 | $0,000000000000000000 | $6,58 | $0,01101097 |
| 2026-08-29 | $0,000000000000000000 | $80,71 | $0,01116481 |
| 2026-08-28 | $0,000000000000000000 | $30,96 | $0,01107122 |
| 2026-08-27 | $0,000000000000000000 | $57,61 | $0,01111924 |
| 2026-08-26 | $0,000000000000000000 | $66,73 | $0,01128845 |
| 2026-08-25 | $0,000000000000000000 | $47,34 | $0,01103268 |
| 2026-08-24 | $0,000000000000000000 | $203,90 | $0,01139304 |
| 2026-08-23 | $0,000000000000000000 | $229,42 | $0,01139704 |
| 2026-08-22 | $0,000000000000000000 | $476,85 | $0,01100639 |
| 2026-08-21 | $0,000000000000000000 | $68,47 | $0,01117967 |
| 2026-08-20 | $0,000000000000000000 | $91,20 | $0,01161161 |
| 2026-08-19 | $0,000000000000000000 | $13,79 | $0,01121433 |
| 2026-08-18 | $0,000000000000000000 | $43,65 | $0,01124800 |
| 2026-08-17 | $0,000000000000000000 | $16,96 | $0,01123103 |
| 2026-08-16 | $0,000000000000000000 | $47,50 | $0,01122835 |
| 2026-08-15 | $0,000000000000000000 | $37,53 | $0,01128847 |
| 2026-08-14 | $0,000000000000000000 | $4,67 | $0,01123795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
