Goldilocks DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $211,82 | N/A |
| 2026-10-17 | $0,000000000000000000 | $372,78 | $0,01142068 |
| 2026-10-16 | $0,000000000000000000 | $894,94 | $0,01102798 |
| 2026-10-15 | $0,000000000000000000 | $519,77 | $0,01095210 |
| 2026-10-14 | $0,000000000000000000 | $289,26 | $0,01112569 |
| 2026-10-13 | $0,000000000000000000 | $223,71 | $0,01107393 |
| 2026-10-12 | $0,000000000000000000 | $59,43 | $0,01105624 |
| 2026-10-11 | $0,000000000000000000 | $88,70 | $0,01141111 |
| 2026-10-10 | $0,000000000000000000 | $73,87 | $0,01128556 |
| 2026-10-09 | $0,000000000000000000 | $169,94 | $0,01127455 |
| 2026-10-08 | $0,000000000000000000 | $156,48 | $0,01120040 |
| 2026-10-07 | $0,000000000000000000 | $53,80 | $0,01112870 |
| 2026-10-06 | $0,000000000000000000 | $29,80 | $0,01119225 |
| 2026-10-05 | $0,000000000000000000 | $8,04 | $0,01127926 |
| 2026-10-04 | $0,000000000000000000 | $14,12 | $0,01108606 |
| 2026-10-03 | $0,000000000000000000 | $119,50 | $0,01114466 |
| 2026-10-02 | $0,000000000000000000 | $126,48 | $0,01129614 |
| 2026-10-01 | $0,000000000000000000 | $316,16 | $0,01114045 |
| 2026-09-30 | $0,000000000000000000 | $394,45 | $0,01115717 |
| 2026-09-29 | $0,000000000000000000 | $158,52 | $0,01098881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
