GoldMiner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $5,09 | N/A |
| 2026-08-31 | $0,000000000000000000 | $10,37 | $0,000000241134 |
| 2026-08-30 | $0,000000000000000000 | $24,15 | $0,000000239706 |
| 2026-08-29 | $0,000000000000000000 | $13,86 | $0,000000241526 |
| 2026-08-28 | $0,000000000000000000 | $6,01 | $0,000000244251 |
| 2026-08-27 | $0,000000000000000000 | $11,44 | $0,000000249288 |
| 2026-08-26 | $0,000000000000000000 | $15,68 | $0,000000248187 |
| 2026-08-25 | $0,000000000000000000 | $12,81 | $0,000000244837 |
| 2026-08-24 | $0,000000000000000000 | $22,78 | $0,000000246659 |
| 2026-08-23 | $0,000000000000000000 | $44,33 | $0,000000246220 |
| 2026-08-22 | $0,000000000000000000 | $25,73 | $0,000000244408 |
| 2026-08-21 | $0,000000000000000000 | $17,47 | $0,000000241864 |
| 2026-08-20 | $0,000000000000000000 | $17,56 | $0,000000232694 |
| 2026-08-19 | $0,000000000000000000 | $1,36 | $0,000000224567 |
| 2026-08-17 | $0,000000000000000000 | $1,40 | $0,000000220360 |
| 2026-08-16 | $0,000000000000000000 | $1,40 | $0,000000218229 |
| 2026-08-15 | $0,000000000000000000 | $8,59 | $0,000000217848 |
| 2026-08-14 | $0,000000000000000000 | $3,38 | $0,000000219782 |
| 2026-08-13 | $0,000000000000000000 | $6,67 | $0,000000220441 |
| 2026-08-12 | $0,000000000000000000 | $6,54 | $0,000000219344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
