Goldn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.649.644 | $78,34 | N/A |
| 2026-08-14 | $1.653.830 | $4,21 | $0,00011783 |
| 2026-08-13 | $1.649.194 | $6,91 | $0,00011813 |
| 2026-08-12 | $1.651.591 | $186,63 | $0,00011780 |
| 2026-08-11 | $1.746.577 | $5.913,42 | $0,00011797 |
| 2026-08-10 | $1.897.011 | $149,44 | $0,00012476 |
| 2026-08-09 | $1.906.154 | $1,50 | $0,00013550 |
| 2026-08-08 | $1.902.811 | $1,69 | $0,00013615 |
| 2026-08-07 | $1.892.787 | $9,66 | $0,00013592 |
| 2026-08-06 | $1.939.951 | $95,47 | $0,00013520 |
| 2026-08-05 | $1.862.718 | $10,08 | $0,00013857 |
| 2026-08-04 | $1.853.132 | $46,17 | $0,00013305 |
| 2026-08-03 | $1.877.428 | $59,31 | $0,00013237 |
| 2026-08-02 | $1.842.204 | $1,054 | $0,00013410 |
| 2026-08-01 | $1.861.072 | $42,70 | $0,00013159 |
| 2026-07-31 | $1.919.273 | $97,82 | $0,00013293 |
| 2026-07-30 | $1.910.667 | $141,89 | $0,00013709 |
| 2026-07-29 | $1.933.637 | $95,48 | $0,00013648 |
| 2026-07-28 | $1.904.318 | $159,72 | $0,00013812 |
| 2026-07-27 | $1.974.319 | $410,62 | $0,00013602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
