Goldn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.109.023 | $516,11 | N/A |
| 2026-10-19 | $1.122.836 | $245,89 | $0,00007922 |
| 2026-10-18 | $1.125.059 | $97,39 | $0,00008020 |
| 2026-10-17 | $1.132.641 | $265,46 | $0,00008036 |
| 2026-10-16 | $1.147.657 | $6.415,87 | $0,00008090 |
| 2026-10-15 | $1.290.536 | $4,31 | $0,00008198 |
| 2026-10-14 | $1.331.725 | $36,79 | $0,00009218 |
| 2026-10-13 | $1.305.916 | $439,12 | $0,00009512 |
| 2026-10-12 | $1.362.190 | $259,05 | $0,00009328 |
| 2026-10-11 | $1.355.923 | $554,53 | $0,00009730 |
| 2026-10-10 | $1.352.862 | $379,65 | $0,00009685 |
| 2026-10-09 | $1.360.611 | $571,45 | $0,00009663 |
| 2026-10-08 | $1.428.309 | $540,34 | $0,00009719 |
| 2026-10-07 | $1.513.292 | $764,25 | $0,00010202 |
| 2026-10-06 | $1.545.621 | $5.718,17 | $0,00010809 |
| 2026-10-05 | $1.731.092 | $272,63 | $0,00011040 |
| 2026-10-04 | $1.711.049 | $318,94 | $0,00012365 |
| 2026-10-03 | $1.715.453 | $267,98 | $0,00012222 |
| 2026-10-02 | $1.739.974 | $269,93 | $0,00012253 |
| 2026-10-01 | $1.730.727 | $366,02 | $0,00012428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
