GoldPesa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $107,66 | N/A |
| 2026-08-12 | $0,000000000000000000 | $25,05 | $6,38 |
| 2026-08-11 | $0,000000000000000000 | $11,12 | $6,37 |
| 2026-08-10 | $0,000000000000000000 | $13,76 | $6,37 |
| 2026-08-09 | $0,000000000000000000 | $10,92 | $6,37 |
| 2026-08-08 | $0,000000000000000000 | $1,14 | $6,37 |
| 2026-08-07 | $0,000000000000000000 | $1,097 | $6,37 |
| 2026-08-06 | $0,000000000000000000 | $9,26 | $6,37 |
| 2026-08-05 | $0,000000000000000000 | $13,59 | $6,37 |
| 2026-08-04 | $0,000000000000000000 | $8,76 | $6,37 |
| 2026-08-03 | $0,000000000000000000 | $9,85 | $6,37 |
| 2026-08-02 | $0,000000000000000000 | $10,23 | $6,37 |
| 2026-08-01 | $0,000000000000000000 | $9,14 | $6,37 |
| 2026-07-31 | $0,000000000000000000 | $12,29 | $6,37 |
| 2026-07-30 | $0,000000000000000000 | $15,07 | $6,37 |
| 2026-07-29 | $0,000000000000000000 | $9,29 | $6,36 |
| 2026-07-28 | $0,000000000000000000 | $5,19 | $6,37 |
| 2026-07-27 | $0,000000000000000000 | $15,50 | $6,37 |
| 2026-07-26 | $0,000000000000000000 | $13,16 | $6,37 |
| 2026-07-25 | $0,000000000000000000 | $885,03 | $6,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
