GoldPesa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $2.375,28 | N/A |
| 2026-10-21 | $0,000000000000000000 | $19,13 | $4,71 |
| 2026-10-20 | $0,000000000000000000 | $10,12 | $5,17 |
| 2026-10-19 | $0,000000000000000000 | $10,49 | $5,17 |
| 2026-10-18 | $0,000000000000000000 | $10,15 | $5,17 |
| 2026-10-17 | $0,000000000000000000 | $13,51 | $5,16 |
| 2026-10-16 | $0,000000000000000000 | $11,92 | $5,16 |
| 2026-10-15 | $0,000000000000000000 | $9,45 | $5,16 |
| 2026-10-14 | $0,000000000000000000 | $10,96 | $5,16 |
| 2026-10-13 | $0,000000000000000000 | $25,24 | $5,16 |
| 2026-10-12 | $0,000000000000000000 | $28,66 | $5,15 |
| 2026-10-11 | $0,000000000000000000 | $17,22 | $5,15 |
| 2026-10-10 | $0,000000000000000000 | $38,31 | $5,15 |
| 2026-10-09 | $0,000000000000000000 | $15,62 | $5,15 |
| 2026-10-08 | $0,000000000000000000 | $19,69 | $5,15 |
| 2026-10-07 | $0,000000000000000000 | $11,53 | $5,15 |
| 2026-10-06 | $0,000000000000000000 | $18,84 | $5,15 |
| 2026-10-05 | $0,000000000000000000 | $36,24 | $5,15 |
| 2026-10-04 | $0,000000000000000000 | $28,47 | $5,14 |
| 2026-10-03 | $0,000000000000000000 | $17.561,22 | $5,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
