GoldPesa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $17.561,22 | N/A |
| 2026-10-02 | $0,000000000000000000 | $11,70 | $5,15 |
| 2026-10-01 | $0,000000000000000000 | $12,40 | $5,91 |
| 2026-09-30 | $0,000000000000000000 | $109,85 | $5,91 |
| 2026-09-29 | $0,000000000000000000 | $312,66 | $5,91 |
| 2026-09-28 | $0,000000000000000000 | $12,12 | $5,91 |
| 2026-09-27 | $0,000000000000000000 | $10,07 | $5,92 |
| 2026-09-26 | $0,000000000000000000 | $157,63 | $5,92 |
| 2026-09-25 | $0,000000000000000000 | $16,64 | $5,92 |
| 2026-09-24 | $0,000000000000000000 | $15,78 | $5,92 |
| 2026-09-23 | $0,000000000000000000 | $1.068,05 | $5,93 |
| 2026-09-22 | $0,000000000000000000 | $121.534 | $5,92 |
| 2026-09-21 | $0,000000000000000000 | $13,06 | $5,97 |
| 2026-09-20 | $0,000000000000000000 | $13,47 | $6,28 |
| 2026-09-19 | $0,000000000000000000 | $14,48 | $6,28 |
| 2026-09-18 | $0,000000000000000000 | $7,16 | $6,28 |
| 2026-09-17 | $0,000000000000000000 | $8,76 | $6,28 |
| 2026-09-16 | $0,000000000000000000 | $45.741 | $6,28 |
| 2026-09-15 | $0,000000000000000000 | $14.039,91 | $6,28 |
| 2026-09-14 | $0,000000000000000000 | $12,31 | $5,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
