GoldPesa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1.189,41 | N/A |
| 2026-06-27 | $0,000000000000000000 | $51.160 | $5,89 |
| 2026-06-26 | $0,000000000000000000 | $20.009 | $5,94 |
| 2026-06-25 | $0,000000000000000000 | $6,89 | $5,87 |
| 2026-06-24 | $0,000000000000000000 | $9,60 | $6,37 |
| 2026-06-23 | $0,000000000000000000 | $6.244,39 | $6,37 |
| 2026-06-22 | $0,000000000000000000 | $27,15 | $6,37 |
| 2026-06-21 | $0,000000000000000000 | $7,75 | $6,19 |
| 2026-06-20 | $0,000000000000000000 | $5,42 | $6,18 |
| 2026-06-19 | $0,000000000000000000 | $8,02 | $6,18 |
| 2026-06-18 | $0,000000000000000000 | $11.818,60 | $6,18 |
| 2026-06-17 | $0,000000000000000000 | $4,83 | $6,18 |
| 2026-06-16 | $0,000000000000000000 | $8.366,80 | $6,27 |
| 2026-06-15 | $0,000000000000000000 | $138,00 | $6,27 |
| 2026-06-14 | $0,000000000000000000 | $6,85 | $6,70 |
| 2026-06-13 | $0,000000000000000000 | $4.970,97 | $6,70 |
| 2026-06-12 | $0,000000000000000000 | $4,91 | $6,70 |
| 2026-06-11 | $0,000000000000000000 | $8,33 | $6,45 |
| 2026-06-10 | $0,000000000000000000 | $7,47 | $6,45 |
| 2026-06-09 | $0,000000000000000000 | $5.080,91 | $6,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
