GoldZip Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.198.661 | $11.454,38 | N/A |
| 2026-10-03 | $5.203.726 | $230.018 | $133,30 |
| 2026-10-02 | $5.256.861 | $63.808 | $133,43 |
| 2026-10-01 | $5.218.353 | $76.873 | $134,79 |
| 2026-09-30 | $5.256.833 | $84.807 | $133,80 |
| 2026-09-29 | $5.184.972 | $43.190 | $134,79 |
| 2026-09-28 | $5.340.884 | $9.684,00 | $132,95 |
| 2026-09-27 | $5.364.859 | $24.780 | $136,95 |
| 2026-09-26 | $5.366.700 | $318.810 | $137,56 |
| 2026-09-25 | $5.342.682 | $257.375 | $137,61 |
| 2026-09-24 | $5.375.894 | $105.798 | $136,99 |
| 2026-09-23 | $5.463.284 | $300.296 | $137,84 |
| 2026-09-22 | $5.471.030 | $264.200 | $140,08 |
| 2026-09-21 | $5.470.560 | $66.393 | $140,28 |
| 2026-09-20 | $5.470.815 | $32.168 | $140,27 |
| 2026-09-19 | $5.479.556 | $154.616 | $140,28 |
| 2026-09-18 | $5.449.512 | $400.774 | $140,50 |
| 2026-09-17 | $5.357.894 | $626.585 | $139,73 |
| 2026-09-16 | $5.369.053 | $518.012 | $137,38 |
| 2026-09-15 | $5.382.083 | $799.768 | $137,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
