Golem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $17.145,93 | $9,18 | N/A |
| 2026-04-29 | $17.783,69 | $24,64 | $0,00001715 |
| 2026-04-28 | $17.783,69 | $24,64 | $0,00001778 |
| 2026-04-27 | $18.247,55 | $8,31 | $0,00001778 |
| 2026-04-26 | $18.344,85 | $8,36 | $0,00001825 |
| 2026-04-25 | $18.437,96 | $16,39 | $0,00001835 |
| 2026-04-24 | $18.426,58 | $5,95 | $0,00001844 |
| 2026-04-23 | $18.485,48 | $14,78 | $0,00001843 |
| 2026-04-22 | $18.084,62 | $175,34 | $0,00001848 |
| 2026-04-21 | $18.175,53 | $10,27 | $0,00001808 |
| 2026-04-20 | $18.175,75 | $10,25 | $0,00001822 |
| 2026-04-19 | $19.004,56 | $2,70 | $0,00001818 |
| 2026-04-18 | $19.189,72 | $2,73 | $0,00001900 |
| 2026-04-17 | $19.176,94 | $2,12 | $0,00001919 |
| 2026-04-16 | $18.396,89 | $13,02 | $0,00001917 |
| 2026-04-15 | $18.350,13 | $22,05 | $0,00001840 |
| 2026-04-14 | $17.826,79 | $13,67 | $0,00001835 |
| 2026-04-13 | $17.770,45 | $19,99 | $0,00001793 |
| 2026-04-12 | $17.770,45 | $19,99 | $0,00001777 |
| 2026-04-10 | $18.100,95 | $1,90 | $0,00001777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
