Golff USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $177.648 | $27.022 | $0,01481728 | N/A |
2024-05-11 | $181.289 | $19.709,88 | $0,01517719 | $0,01481728 |
2024-05-10 | $175.787 | $12.335,46 | $0,01489087 | $0,01517719 |
2024-05-09 | $179.301 | $23.349 | $0,01522988 | $0,01489087 |
2024-05-08 | $177.560 | $16.533,50 | $0,01488413 | $0,01522988 |
2024-05-07 | $181.049 | $9.184,56 | $0,01516235 | $0,01488413 |
2024-05-06 | $179.205 | $17.624,25 | $0,01500603 | $0,01516235 |
2024-05-05 | $172.223 | $18.690,98 | $0,01441622 | $0,01500603 |
2024-05-04 | $172.609 | $30.087 | $0,01445936 | $0,01441622 |
2024-05-03 | $174.877 | $10.912,73 | $0,01464356 | $0,01445936 |
2024-05-02 | $169.611 | $17.823,82 | $0,01419754 | $0,01464356 |
2024-05-01 | $168.214 | $20.495 | $0,01408483 | $0,01419754 |
2024-04-30 | $175.444 | $19.510,60 | $0,01469055 | $0,01408483 |
2024-04-29 | $178.996 | $6.069,60 | $0,01499047 | $0,01469055 |
2024-04-28 | $176.939 | $22.316 | $0,01481835 | $0,01499047 |
2024-04-27 | $178.051 | $20.316 | $0,01492217 | $0,01481835 |
2024-04-26 | $173.977 | $21.802 | $0,01452847 | $0,01492217 |
2024-04-25 | $179.310 | $24.604 | $0,01500617 | $0,01452847 |
2024-04-24 | $192.766 | $18.194,15 | $0,01612499 | $0,01500617 |
2024-04-23 | $177.074 | $22.435 | $0,01485832 | $0,01612499 |
2024-04-22 | $176.499 | $19.556,77 | $0,01478884 | $0,01485832 |
2024-04-21 | $170.486 | $24.022 | $0,01429866 | $0,01478884 |
2024-04-20 | $166.722 | $17.592,69 | $0,01393489 | $0,01429866 |
2024-04-19 | $164.071 | $26.318 | $0,01359194 | $0,01393489 |
2024-04-18 | $166.108 | $23.620 | $0,01389915 | $0,01359194 |
2024-04-17 | $167.417 | $15.955,77 | $0,01403582 | $0,01389915 |
2024-04-16 | $179.650 | $24.321 | $0,01531563 | $0,01403582 |
2024-04-15 | $184.318 | $19.222,54 | $0,01498332 | $0,01531563 |
2024-04-14 | $184.913 | $10.081,54 | $0,01526534 | $0,01498332 |
2024-04-13 | $209.148 | $17.195,32 | $0,01751505 | $0,01526534 |
Ali želite podatke v drugi valuti? Uporabite naš API