Golff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $25.086 | $1,020 | N/A |
| 2026-03-25 | $25.086 | $1,020 | $0,00210088 |
| 2026-03-24 | $23.882 | $1,15 | $0,00210088 |
| 2026-03-23 | $23.727 | $1,14 | $0,00199672 |
| 2026-03-22 | $23.727 | $1,14 | $0,00198710 |
| 2026-03-17 | $26.307 | $9,79 | $0,00198710 |
| 2026-03-16 | $26.307 | $9,79 | $0,00220311 |
| 2026-03-14 | $24.619 | $1,043 | $0,00220311 |
| 2026-03-13 | $24.619 | $1,043 | $0,00206509 |
| 2026-03-08 | $22.944 | $1,17 | $0,00206509 |
| 2026-03-07 | $23.036 | $1,17 | $0,00192033 |
| 2026-03-06 | $24.226 | $2,85 | $0,00192920 |
| 2026-03-05 | $24.545 | $2,19 | $0,00201665 |
| 2026-03-04 | $22.852 | $0,00002393 | $0,00205560 |
| 2026-03-03 | $23.476 | $2,13 | $0,00239340 |
| 2026-03-02 | $22.482 | $2,30 | $0,00196263 |
| 2026-03-01 | $10.221,52 | $0,00085602 | $0,00188887 |
| 2026-02-28 | $22.422 | $1,53 | $0,00085602 |
| 2026-02-27 | $23.059 | $6,43 | $0,00187775 |
| 2026-02-26 | $23.704 | $6,73 | $0,00192608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
