Golff Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $16.785,06 | $1,66 | N/A |
| 2026-06-23 | $16.785,06 | $1,66 | $0,00140570 |
| 2026-06-18 | $17.625,39 | $1,73 | $0,00140570 |
| 2026-06-17 | $18.117,06 | $2,64 | $0,00147497 |
| 2026-06-16 | $14.237,65 | $3,06 | $0,00151725 |
| 2026-06-15 | $17.292,49 | $1,38 | $0,00119239 |
| 2026-06-14 | $17.328,34 | $1,39 | $0,00144820 |
| 2026-06-07 | $15.886,96 | $2,25 | $0,00145120 |
| 2026-06-06 | $15.986,39 | $2,27 | $0,00133049 |
| 2026-06-05 | $17.815,58 | $1,77 | $0,00133881 |
| 2026-06-04 | $17.847,14 | $1,77 | $0,00149200 |
| 2026-05-29 | $19.917,25 | $2,50 | $0,00149465 |
| 2026-05-28 | $19.917,25 | $2,50 | $0,00166504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
