Gomble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $195.234 | $349,32 | N/A |
| 2026-06-24 | $234.377 | $1.004,56 | $0,00064139 |
| 2026-06-23 | $168.186 | $159,45 | $0,00077001 |
| 2026-06-22 | $191.707 | $234,72 | $0,00055254 |
| 2026-06-21 | $180.371 | $688,36 | $0,00062982 |
| 2026-06-20 | $152.018 | $1.413,50 | $0,00059259 |
| 2026-06-19 | $175.906 | $1.760,13 | $0,00049943 |
| 2026-06-18 | $199.562 | $1.484,24 | $0,00057806 |
| 2026-06-17 | $148.265 | $726,74 | $0,00065610 |
| 2026-06-16 | $104.369 | $151,21 | $0,00048947 |
| 2026-06-15 | $100.089 | $77,78 | $0,00034591 |
| 2026-06-14 | $96.622 | $7,65 | $0,00033197 |
| 2026-06-13 | $96.574 | $46,96 | $0,00032045 |
| 2026-06-12 | $92.836 | $70,65 | $0,00032031 |
| 2026-06-11 | $93.705 | $366,00 | $0,00030791 |
| 2026-06-10 | $102.859 | $503,64 | $0,00031079 |
| 2026-06-09 | $103.169 | $1.295,36 | $0,00034123 |
| 2026-06-08 | $111.393 | $4.163,08 | $0,00034226 |
| 2026-06-07 | $121.285 | $4.578,63 | $0,00036954 |
| 2026-06-06 | $141.323 | $5.207,92 | $0,00040233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
