Gomble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $429.463 | $19.054,38 | N/A |
| 2026-05-08 | $530.679 | $35.420 | $0,00144403 |
| 2026-05-07 | $522.893 | $40.044 | $0,00178492 |
| 2026-05-06 | $541.963 | $20.090 | $0,00175987 |
| 2026-05-05 | $564.204 | $42.802 | $0,00182501 |
| 2026-05-04 | $554.538 | $35.529 | $0,00190418 |
| 2026-05-03 | $537.017 | $11.900,40 | $0,00186613 |
| 2026-05-02 | $523.050 | $34.484 | $0,00182723 |
| 2026-05-01 | $485.671 | $42.738 | $0,00176291 |
| 2026-04-30 | $448.094 | $39.104 | $0,00163668 |
| 2026-04-29 | $463.618 | $24.400 | $0,00151766 |
| 2026-04-28 | $424.790 | $26.013 | $0,00164361 |
| 2026-04-27 | $427.806 | $23.871 | $0,00143278 |
| 2026-04-26 | $475.626 | $25.374 | $0,00141623 |
| 2026-04-25 | $488.337 | $30.914 | $0,00152359 |
| 2026-04-24 | $412.983 | $17.668,53 | $0,00164572 |
| 2026-04-23 | $417.914 | $17.942,64 | $0,00139384 |
| 2026-04-22 | $418.323 | $16.066,94 | $0,00140767 |
| 2026-04-21 | $456.011 | $18.191,77 | $0,00141018 |
| 2026-04-20 | $450.951 | $22.103 | $0,00153729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
