Gomble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $350.414 | $14.998,34 | N/A |
| 2026-03-23 | $344.066 | $12.934,90 | $0,00122713 |
| 2026-03-22 | $362.046 | $11.332,70 | $0,00126313 |
| 2026-03-21 | $367.767 | $11.104,91 | $0,00127159 |
| 2026-03-20 | $400.144 | $9.945,61 | $0,00129161 |
| 2026-03-19 | $402.676 | $11.272,28 | $0,00140528 |
| 2026-03-18 | $396.062 | $13.098,51 | $0,00141551 |
| 2026-03-17 | $444.125 | $10.896,77 | $0,00143529 |
| 2026-03-16 | $449.212 | $15.059,57 | $0,00156412 |
| 2026-03-15 | $507.082 | $22.288 | $0,00162143 |
| 2026-03-14 | $323.995 | $172.338 | $0,00180119 |
| 2026-03-13 | $533.753 | $297.629 | $0,00114688 |
| 2026-03-12 | $644.398 | $19.274,96 | $0,00188928 |
| 2026-03-11 | $773.149 | $8.569,31 | $0,00228073 |
| 2026-03-10 | $760.177 | $2.136,78 | $0,00273732 |
| 2026-03-09 | $857.347 | $17.227,76 | $0,00269164 |
| 2026-03-08 | $1.001.500 | $11.170,47 | $0,00303476 |
| 2026-03-07 | $1.098.563 | $10.286,12 | $0,00354580 |
| 2026-03-06 | $1.051.655 | $13.824,81 | $0,00388945 |
| 2026-03-05 | $1.021.572 | $12.573,90 | $0,00372337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
