Gomining Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $143.729.284 | $4.436.765 | $0,339353 | N/A |
2024-05-08 | $144.746.114 | $2.168.054 | $0,341710 | $0,339353 |
2024-05-07 | $140.666.957 | $5.930.323 | $0,331676 | $0,341710 |
2024-05-06 | $139.542.455 | $5.437.810 | $0,329184 | $0,331676 |
2024-05-05 | $139.239.584 | $5.823.681 | $0,328747 | $0,329184 |
2024-05-04 | $137.803.351 | $5.661.285 | $0,324978 | $0,328747 |
2024-05-03 | $136.809.965 | $7.040.120 | $0,323558 | $0,324978 |
2024-05-02 | $137.522.273 | $6.886.336 | $0,324309 | $0,323558 |
2024-05-01 | $141.391.741 | $4.694.004 | $0,333522 | $0,324309 |
2024-04-30 | $145.177.057 | $3.162.366 | $0,341729 | $0,333522 |
2024-04-29 | $148.767.710 | $1.862.143 | $0,350451 | $0,341729 |
2024-04-28 | $148.300.020 | $3.206.635 | $0,349942 | $0,350451 |
2024-04-27 | $150.133.252 | $3.289.193 | $0,353563 | $0,349942 |
2024-04-26 | $149.421.168 | $3.537.511 | $0,352195 | $0,353563 |
2024-04-25 | $148.945.982 | $2.787.945 | $0,350544 | $0,352195 |
2024-04-24 | $150.143.880 | $2.511.765 | $0,355424 | $0,350544 |
2024-04-23 | $149.082.216 | $3.466.516 | $0,351669 | $0,355424 |
2024-04-22 | $146.869.548 | $4.334.442 | $0,346197 | $0,351669 |
2024-04-21 | $143.608.831 | $4.489.389 | $0,337530 | $0,346197 |
2024-04-20 | $142.465.904 | $2.813.258 | $0,335094 | $0,337530 |
2024-04-19 | $142.542.624 | $3.186.293 | $0,335708 | $0,335094 |
2024-04-18 | $142.588.653 | $3.179.767 | $0,336047 | $0,335708 |
2024-04-17 | $140.326.965 | $2.993.226 | $0,330496 | $0,336047 |
2024-04-16 | $141.891.848 | $2.661.827 | $0,332830 | $0,330496 |
2024-04-15 | $144.094.143 | $2.184.470 | $0,339597 | $0,332830 |
2024-04-14 | $145.125.522 | $1.927.780 | $0,341004 | $0,339597 |
2024-04-13 | $142.016.266 | $1.468.481 | $0,334611 | $0,341004 |
2024-04-12 | $142.458.331 | $548.423 | $0,334099 | $0,334611 |
2024-04-11 | $142.535.233 | $525.673 | $0,335847 | $0,334099 |
2024-04-10 | $143.226.888 | $386.348 | $0,336584 | $0,335847 |
2024-04-09 | $142.929.104 | $1.077.143 | $0,336300 | $0,336584 |
Ali želite podatke v drugi valuti? Uporabite naš API