Gomu Gator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $16.615,45 | $10,07 | N/A |
| 2026-09-18 | $16.574,78 | $10,04 | $0,00002209 |
| 2026-09-17 | $14.577,40 | $7,42 | $0,00002203 |
| 2026-09-16 | $14.282,73 | $3,87 | $0,00001938 |
| 2026-09-12 | $15.007,46 | $10,18 | $0,00001898 |
| 2026-09-11 | $15.154,20 | $10,15 | $0,00001995 |
| 2026-09-10 | $14.956,22 | $47,72 | $0,00002014 |
| 2026-09-09 | $15.337,95 | $118,60 | $0,00001988 |
| 2026-09-08 | $15.776,12 | $31,78 | $0,00002039 |
| 2026-09-07 | $15.785,63 | $31,80 | $0,00002097 |
| 2026-09-06 | $15.785,38 | $63,40 | $0,00002098 |
| 2026-09-05 | $15.602,91 | $62,78 | $0,00002098 |
| 2026-09-04 | $15.993,75 | $5,08 | $0,00002074 |
| 2026-09-03 | $15.450,98 | $13,73 | $0,00002126 |
| 2026-09-02 | $15.438,55 | $13,62 | $0,00002054 |
| 2026-09-01 | $15.894,53 | $271,75 | $0,00002052 |
| 2026-08-31 | $15.798,88 | $4,83 | $0,00002113 |
| 2026-08-30 | $16.501,20 | $5,04 | $0,00002100 |
| 2026-08-28 | $16.837,08 | $3,16 | $0,00002193 |
| 2026-08-27 | $15.733,59 | $4,28 | $0,00002238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
