Gondola Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $192.483 | $2.187,26 | N/A |
| 2026-10-20 | $171.409 | $25,79 | $0,000000457540 |
| 2026-10-19 | $169.298 | $1,29 | $0,000000407448 |
| 2026-10-18 | $169.826 | $981,68 | $0,000000402430 |
| 2026-10-17 | $163.371 | $1.779,11 | $0,000000403684 |
| 2026-10-16 | $149.949 | $4.236,95 | $0,000000388340 |
| 2026-10-15 | $142.544 | $1.665,55 | $0,000000356435 |
| 2026-10-14 | $135.626 | $1.401,32 | $0,000000338833 |
| 2026-10-13 | $121.119 | $308,48 | $0,000000322390 |
| 2026-10-12 | $125.083 | $3.160,73 | $0,000000287907 |
| 2026-10-11 | $100.490 | $30,39 | $0,000000297327 |
| 2026-10-10 | $101.323 | $2.421,06 | $0,000000238870 |
| 2026-10-09 | $84.314 | $36,22 | $0,000000240851 |
| 2026-10-08 | $88.075 | $1.313,73 | $0,000000200419 |
| 2026-10-07 | $84.278 | $754,78 | $0,000000209358 |
| 2026-10-06 | $90.289 | $22,99 | $0,000000200332 |
| 2026-10-05 | $94.974 | $8,22 | $0,000000214621 |
| 2026-10-04 | $95.174 | $1,24 | $0,000000225757 |
| 2026-10-03 | $93.229 | $3,55 | $0,000000226233 |
| 2026-10-02 | $95.046 | $1,11 | $0,000000221610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
