Gondola Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $68.229 | $16,16 | N/A |
| 2026-06-26 | $67.245 | $761,91 | $0,000000162184 |
| 2026-06-25 | $63.802 | $166,37 | $0,000000159845 |
| 2026-06-24 | $64.623 | $15,38 | $0,000000151666 |
| 2026-06-23 | $66.608 | $75,74 | $0,000000153742 |
| 2026-06-22 | $66.570 | $6,05 | $0,000000158403 |
| 2026-06-21 | $66.824 | $6,07 | $0,000000158338 |
| 2026-06-20 | $65.456 | $18,22 | $0,000000158844 |
| 2026-06-19 | $66.477 | $501,68 | $0,000000155645 |
| 2026-06-18 | $68.588 | $1.137,92 | $0,000000158250 |
| 2026-06-17 | $78.705 | $3,88 | $0,000000163037 |
| 2026-06-16 | $80.073 | $430,11 | $0,000000187085 |
| 2026-06-15 | $76.309 | $1,97 | $0,000000190338 |
| 2026-06-14 | $73.864 | $25,80 | $0,000000181389 |
| 2026-06-13 | $73.475 | $845,52 | $0,000000175556 |
| 2026-06-12 | $67.715 | $11.164,27 | $0,000000174744 |
| 2026-06-11 | $103.727 | $35,05 | $0,000000160961 |
| 2026-06-10 | $104.142 | $2.878,47 | $0,000000246836 |
| 2026-06-09 | $105.928 | $496,20 | $0,000000247641 |
| 2026-06-08 | $101.195 | $12,48 | $0,000000251951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
