Gone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $13.074,84 | $1,093 | N/A |
| 2026-03-18 | $13.031,37 | $1,089 | $0,000000188344 |
| 2026-03-17 | $13.343,59 | $4,83 | $0,000000187718 |
| 2026-03-16 | $12.762,05 | $4,62 | $0,000000192215 |
| 2026-03-15 | $12.762,05 | $4,62 | $0,000000183838 |
| 2026-03-14 | $12.992,65 | $66,55 | $0,000000183838 |
| 2026-03-13 | $13.003,95 | $76,81 | $0,000000187160 |
| 2026-03-12 | $0,000000000000000000 | $83,56 | $0,000000187323 |
| 2026-03-11 | $0,000000000000000000 | $83,56 | $0,000000181081 |
| 2026-03-10 | $0,000000000000000000 | $115,92 | $0,000000181081 |
| 2026-03-09 | $0,000000000000000000 | $114,49 | $0,000000174309 |
| 2026-03-08 | $0,000000000000000000 | $2,91 | $0,000000170739 |
| 2026-03-07 | $0,000000000000000000 | $2,91 | $0,000000188318 |
| 2026-03-06 | $0,000000000000000000 | $115,11 | $0,000000188318 |
| 2026-03-05 | $0,000000000000000000 | $3,55 | $0,000000194157 |
| 2026-03-04 | $0,000000000000000000 | $1,069 | $0,000000211353 |
| 2026-03-03 | $0,000000000000000000 | $1,069 | $0,000000208332 |
| 2026-03-02 | $0,000000000000000000 | $3,02 | $0,000000208332 |
| 2026-03-01 | $0,000000000000000000 | $3,02 | $0,000000222295 |
| 2026-02-28 | $0,000000000000000000 | $3,02 | $0,000000222733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
