Gone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $15.148,10 | $31,79 | N/A |
| 2026-05-08 | $14.673,67 | $2,67 | $0,000000218209 |
| 2026-05-07 | $14.690,10 | $39,38 | $0,000000211375 |
| 2026-05-06 | $14.527,49 | $60,43 | $0,000000211609 |
| 2026-05-05 | $14.568,08 | $27,13 | $0,000000209452 |
| 2026-05-04 | $14.088,26 | $208,94 | $0,000000209854 |
| 2026-05-03 | $13.375,18 | $8,84 | $0,000000202942 |
| 2026-05-02 | $13.066,43 | $8,58 | $0,000000192569 |
| 2026-05-01 | $13.060,58 | $21,11 | $0,000000188230 |
| 2026-04-30 | $12.811,43 | $9,37 | $0,000000188138 |
| 2026-04-29 | $12.796,18 | $1,45 | $0,000000184549 |
| 2026-04-28 | $12.843,44 | $2,55 | $0,000000184330 |
| 2026-04-27 | $12.879,36 | $9,96 | $0,000000185011 |
| 2026-04-26 | $12.711,07 | $7,10 | $0,000000185525 |
| 2026-04-25 | $12.713,27 | $23,06 | $0,000000183130 |
| 2026-04-24 | $13.025,74 | $18,88 | $0,000000183117 |
| 2026-04-23 | $12.808,93 | $2,35 | $0,000000187636 |
| 2026-04-22 | $12.785,83 | $2,38 | $0,000000184513 |
| 2026-04-21 | $12.700,56 | $14,01 | $0,000000184281 |
| 2026-04-20 | $12.163,76 | $8,56 | $0,000000182952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
