GonnaMakeIt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $70,17 | N/A |
| 2026-05-10 | $0,000000000000000000 | $52,67 | $0,00151677 |
| 2026-05-09 | $0,000000000000000000 | $52,67 | $0,00148482 |
| 2026-05-08 | $0,000000000000000000 | $156,76 | $0,00148482 |
| 2026-05-07 | $0,000000000000000000 | $25,71 | $0,00147791 |
| 2026-05-06 | $0,000000000000000000 | $2,69 | $0,00148493 |
| 2026-05-05 | $0,000000000000000000 | $33,14 | $0,00151096 |
| 2026-05-04 | $0,000000000000000000 | $3,60 | $0,00147838 |
| 2026-05-03 | $0,000000000000000000 | $3,60 | $0,00148458 |
| 2026-05-02 | $0,000000000000000000 | $5,86 | $0,00148458 |
| 2026-05-01 | $0,000000000000000000 | $5,86 | $0,00146782 |
| 2026-04-30 | $0,000000000000000000 | $52,75 | $0,00146782 |
| 2026-04-29 | $0,000000000000000000 | $74,27 | $0,00152915 |
| 2026-04-28 | $0,000000000000000000 | $8,97 | $0,00149477 |
| 2026-04-27 | $0,000000000000000000 | $102,74 | $0,00147353 |
| 2026-04-26 | $0,000000000000000000 | $9,43 | $0,00150011 |
| 2026-04-25 | $0,000000000000000000 | $20,10 | $0,00149350 |
| 2026-04-24 | $0,000000000000000000 | $11,88 | $0,00147879 |
| 2026-04-23 | $0,000000000000000000 | $333,47 | $0,00149408 |
| 2026-04-22 | $0,000000000000000000 | $45,47 | $0,00151015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
