GonnaMakeIt Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $75,59 | N/A |
| 2026-10-31 | $0,000000000000000000 | $325,13 | $0,00142422 |
| 2026-10-30 | $0,000000000000000000 | $350,16 | $0,00145790 |
| 2026-10-29 | $0,000000000000000000 | $2,30 | $0,00145976 |
| 2026-10-28 | $0,000000000000000000 | $5,50 | $0,00144995 |
| 2026-10-27 | $0,000000000000000000 | $19,58 | $0,00144056 |
| 2026-10-26 | $0,000000000000000000 | $81,11 | $0,00143435 |
| 2026-10-25 | $0,000000000000000000 | $48,11 | $0,00143893 |
| 2026-10-24 | $0,000000000000000000 | $20,75 | $0,00147618 |
| 2026-10-23 | $0,000000000000000000 | $50,42 | $0,00147375 |
| 2026-10-22 | $0,000000000000000000 | $12,72 | $0,00147718 |
| 2026-10-21 | $0,000000000000000000 | $104,94 | $0,00149490 |
| 2026-10-20 | $0,000000000000000000 | $69,36 | $0,00150693 |
| 2026-10-19 | $0,000000000000000000 | $58,95 | $0,00149147 |
| 2026-10-18 | $0,000000000000000000 | $20,14 | $0,00147257 |
| 2026-10-17 | $0,000000000000000000 | $17,00 | $0,00147446 |
| 2026-10-16 | $0,000000000000000000 | $123,47 | $0,00147679 |
| 2026-10-15 | $0,000000000000000000 | $33,48 | $0,00147482 |
| 2026-10-14 | $0,000000000000000000 | $79,46 | $0,00146677 |
| 2026-10-13 | $0,000000000000000000 | $124,44 | $0,00148956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
