GonnaMakeIt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $12,30 | N/A |
| 2026-07-29 | $0,000000000000000000 | $17,04 | $0,00148031 |
| 2026-07-28 | $0,000000000000000000 | $65,77 | $0,00150708 |
| 2026-07-27 | $0,000000000000000000 | $59,51 | $0,00149178 |
| 2026-07-26 | $0,000000000000000000 | $1,42 | $0,00151444 |
| 2026-07-25 | $0,000000000000000000 | $18,63 | $0,00149552 |
| 2026-07-24 | $0,000000000000000000 | $80,13 | $0,00147536 |
| 2026-07-23 | $0,000000000000000000 | $12,50 | $0,00148612 |
| 2026-07-22 | $0,000000000000000000 | $32,00 | $0,00150577 |
| 2026-07-21 | $0,000000000000000000 | $57,89 | $0,00150534 |
| 2026-07-20 | $0,000000000000000000 | $10,46 | $0,00148748 |
| 2026-07-18 | $0,000000000000000000 | $14,02 | $0,00151159 |
| 2026-07-17 | $0,000000000000000000 | $8,27 | $0,00148508 |
| 2026-07-16 | $0,000000000000000000 | $90,13 | $0,00148447 |
| 2026-07-15 | $0,000000000000000000 | $116,84 | $0,00150780 |
| 2026-07-14 | $0,000000000000000000 | $4,65 | $0,00151187 |
| 2026-07-13 | $0,000000000000000000 | $5,38 | $0,00149528 |
| 2026-07-12 | $0,000000000000000000 | $379,13 | $0,00150383 |
| 2026-07-11 | $0,000000000000000000 | $336,05 | $0,00149532 |
| 2026-07-10 | $0,000000000000000000 | $6,19 | $0,00117062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
