GonnaMakeIt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $32,13 | N/A |
| 2026-06-25 | $0,000000000000000000 | $51,81 | $0,00104153 |
| 2026-06-24 | $0,000000000000000000 | $2,15 | $0,00107284 |
| 2026-06-23 | $0,000000000000000000 | $3,61 | $0,00109279 |
| 2026-06-22 | $0,000000000000000000 | $3,55 | $0,00113874 |
| 2026-06-21 | $0,000000000000000000 | $5,33 | $0,00112016 |
| 2026-06-20 | $0,000000000000000000 | $34,11 | $0,00112344 |
| 2026-06-19 | $0,000000000000000000 | $58,12 | $0,00112911 |
| 2026-06-18 | $0,000000000000000000 | $1,75 | $0,00112926 |
| 2026-06-17 | $0,000000000000000000 | $13,62 | $0,00114487 |
| 2026-06-16 | $0,000000000000000000 | $90,10 | $0,00116284 |
| 2026-06-15 | $0,000000000000000000 | $16,06 | $0,00115956 |
| 2026-06-14 | $0,000000000000000000 | $44,89 | $0,00110761 |
| 2026-06-13 | $0,000000000000000000 | $84,18 | $0,00110707 |
| 2026-06-12 | $0,000000000000000000 | $6,51 | $0,00108968 |
| 2026-06-11 | $0,000000000000000000 | $5,54 | $0,00109684 |
| 2026-06-10 | $0,000000000000000000 | $23,69 | $0,00107854 |
| 2026-06-09 | $0,000000000000000000 | $3,04 | $0,00108635 |
| 2026-06-08 | $0,000000000000000000 | $72,51 | $0,00109569 |
| 2026-06-07 | $0,000000000000000000 | $111,97 | $0,00109114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
