Gooby Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $9.691,67 | $187,82 | N/A |
| 2026-06-23 | $10.373,88 | $1,13 | $0,00000983 |
| 2026-06-22 | $10.274,04 | $1,13 | $0,00001052 |
| 2026-06-21 | $9.966,71 | $1,16 | $0,00001051 |
| 2026-06-20 | $9.918,55 | $1,16 | $0,00001011 |
| 2026-06-19 | $9.943,35 | $161,73 | $0,00001006 |
| 2026-06-18 | $10.638,90 | $7,53 | $0,00001008 |
| 2026-06-17 | $10.469,02 | $7,78 | $0,00001079 |
| 2026-06-16 | $10.628,59 | $7,63 | $0,00001062 |
| 2026-06-15 | $10.194,49 | $39,75 | $0,00001078 |
| 2026-06-14 | $9.898,27 | $3,76 | $0,00001035 |
| 2026-06-13 | $9.531,48 | $5,81 | $0,00001004 |
| 2026-06-12 | $9.574,01 | $2,08 | $0,00000967 |
| 2026-06-11 | $9.003,88 | $20,36 | $0,00000971 |
| 2026-06-10 | $9.183,10 | $15,00 | $0,00000914 |
| 2026-06-09 | $9.400,07 | $138,54 | $0,00000931 |
| 2026-06-08 | $9.975,28 | $29,76 | $0,00000949 |
| 2026-06-07 | $9.216,55 | $2,12 | $0,00001020 |
| 2026-06-06 | $9.453,93 | $66,25 | $0,00000934 |
| 2026-06-05 | $10.646,05 | $2,90 | $0,00000959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
