Gooby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.668,93 | $2,70 | N/A |
| 2026-03-23 | $16.793,90 | $17,71 | $0,00001792 |
| 2026-03-22 | $17.470,66 | $1,38 | $0,00001702 |
| 2026-03-21 | $17.523,33 | $8,53 | $0,00001772 |
| 2026-03-20 | $17.223,70 | $1,74 | $0,00001777 |
| 2026-03-19 | $17.345,20 | $1,95 | $0,00001747 |
| 2026-03-18 | $18.422,72 | $6,21 | $0,00001759 |
| 2026-03-17 | $18.714,26 | $5,30 | $0,00001868 |
| 2026-03-16 | $18.246,78 | $3,71 | $0,00001898 |
| 2026-03-15 | $17.167,69 | $22,03 | $0,00001829 |
| 2026-03-14 | $17.303,86 | $4,76 | $0,00001741 |
| 2026-03-13 | $17.157,01 | $353,59 | $0,00001755 |
| 2026-03-12 | $16.882,54 | $102,38 | $0,00001740 |
| 2026-03-11 | $17.019,86 | $225,93 | $0,00001712 |
| 2026-03-10 | $17.557,93 | $8,08 | $0,00001726 |
| 2026-03-09 | $16.913,28 | $1,45 | $0,00001767 |
| 2026-03-08 | $17.007,84 | $22,38 | $0,00001697 |
| 2026-03-07 | $17.339,85 | $189,24 | $0,00001725 |
| 2026-03-06 | $19.463,91 | $54,91 | $0,00001747 |
| 2026-03-05 | $20.088 | $3,42 | $0,00001974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
