Gooby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $20.496 | $79,27 | N/A |
| 2026-05-08 | $19.669,98 | $11,86 | $0,00002079 |
| 2026-05-07 | $19.734,21 | $248,20 | $0,00001996 |
| 2026-05-06 | $17.752,78 | $44,98 | $0,00002001 |
| 2026-05-05 | $17.043,30 | $253,50 | $0,00001800 |
| 2026-05-04 | $15.497,47 | $10,01 | $0,00001725 |
| 2026-05-03 | $15.734,51 | $9,23 | $0,00001572 |
| 2026-05-02 | $15.436,11 | $24,09 | $0,00001596 |
| 2026-05-01 | $15.331,55 | $88,50 | $0,00001566 |
| 2026-04-30 | $15.419,33 | $97,21 | $0,00001555 |
| 2026-04-29 | $16.100,56 | $163,24 | $0,00001564 |
| 2026-04-28 | $15.945,07 | $459,79 | $0,00001636 |
| 2026-04-27 | $16.971,90 | $137,01 | $0,00001610 |
| 2026-04-26 | $16.038,77 | $31,02 | $0,00001721 |
| 2026-04-25 | $16.047,51 | $77,78 | $0,00001635 |
| 2026-04-24 | $15.744,80 | $12,48 | $0,00001628 |
| 2026-04-23 | $15.883,44 | $463,46 | $0,00001597 |
| 2026-04-22 | $15.076,07 | $339,70 | $0,00001611 |
| 2026-04-21 | $17.082,36 | $4,48 | $0,00001529 |
| 2026-04-20 | $16.698,02 | $2,86 | $0,00001732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
