gooch coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $17.793,62 | $17,81 | N/A |
| 2026-10-10 | $17.674,28 | $1,76 | $0,00001781 |
| 2026-10-09 | $17.752,69 | $176,80 | $0,00001769 |
| 2026-10-08 | $18.963,10 | $184,12 | $0,00001777 |
| 2026-10-06 | $20.245 | $1,36 | $0,00001898 |
| 2026-10-05 | $20.047 | $1,19 | $0,00002027 |
| 2026-10-03 | $19.772,74 | $2,18 | $0,00002007 |
| 2026-10-02 | $19.761,27 | $56,99 | $0,00001979 |
| 2026-10-01 | $19.956,41 | $7,84 | $0,00001978 |
| 2026-09-30 | $20.014 | $50,12 | $0,00001998 |
| 2026-09-29 | $20.010 | $50,02 | $0,00002003 |
| 2026-09-23 | $19.592,39 | $7,60 | $0,00002003 |
| 2026-09-21 | $18.554,10 | $110,27 | $0,00001961 |
| 2026-09-20 | $18.323,70 | $54,33 | $0,00001857 |
| 2026-09-15 | $17.124,26 | $10,66 | $0,00001834 |
| 2026-09-14 | $17.226,34 | $9,36 | $0,00001714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
