good boy rocky Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $8.504,59 | $10,99 | N/A |
| 2026-10-30 | $8.417,56 | $17,70 | $0,00000851 |
| 2026-10-29 | $8.990,65 | $21,98 | $0,00000842 |
| 2026-10-28 | $8.640,44 | $28,99 | $0,00000900 |
| 2026-10-27 | $8.677,90 | $18,64 | $0,00000865 |
| 2026-10-26 | $8.952,00 | $126,44 | $0,00000868 |
| 2026-10-25 | $8.526,90 | $1,57 | $0,00000896 |
| 2026-10-24 | $8.456,77 | $1,55 | $0,00000853 |
| 2026-10-23 | $8.654,55 | $12,40 | $0,00000846 |
| 2026-10-22 | $8.629,82 | $12,36 | $0,00000866 |
| 2026-10-21 | $8.924,26 | $13,04 | $0,00000864 |
| 2026-10-20 | $8.819,22 | $6,22 | $0,00000893 |
| 2026-10-19 | $8.947,39 | $8,80 | $0,00000882 |
| 2026-10-18 | $8.870,86 | $9,65 | $0,00000895 |
| 2026-10-17 | $8.733,23 | $8,72 | $0,00000888 |
| 2026-10-16 | $9.055,57 | $5,89 | $0,00000874 |
| 2026-10-15 | $8.936,88 | $179,45 | $0,00000906 |
| 2026-10-14 | $9.367,48 | $20,52 | $0,00000894 |
| 2026-10-13 | $9.488,16 | $1,49 | $0,00000937 |
| 2026-10-12 | $9.707,22 | $1,52 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
