Good Entry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $47.297 | $184,40 | N/A |
| 2026-08-08 | $48.452 | $93,62 | $0,00009220 |
| 2026-08-05 | $48.867 | $3,23 | $0,00009445 |
| 2026-08-03 | $49.005 | $29,50 | $0,00009528 |
| 2026-07-31 | $50.201 | $259,39 | $0,00009555 |
| 2026-07-30 | $52.248 | $147,91 | $0,00009788 |
| 2026-07-29 | $50.291 | $207,48 | $0,00010187 |
| 2026-07-28 | $48.350 | $259,24 | $0,00009806 |
| 2026-07-27 | $46.262 | $1,18 | $0,00009427 |
| 2026-07-26 | $46.025 | $381,15 | $0,00009020 |
| 2026-07-25 | $44.511 | $92,63 | $0,00008974 |
| 2026-07-21 | $43.266 | $1,34 | $0,00008679 |
| 2026-07-19 | $43.428 | $39,55 | $0,00008437 |
| 2026-07-16 | $43.588 | $128,26 | $0,00008468 |
| 2026-07-15 | $44.102 | $128,64 | $0,00008499 |
| 2026-07-12 | $44.633 | $3,41 | $0,00008600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
