Good Entry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $45.890 | $4,36 | N/A |
| 2026-05-02 | $45.893 | $4,77 | $0,00008949 |
| 2026-05-01 | $44.959 | $35,18 | $0,00008949 |
| 2026-04-30 | $45.261 | $2,88 | $0,00008768 |
| 2026-04-29 | $45.274 | $1,053 | $0,00008825 |
| 2026-04-28 | $45.279 | $1,053 | $0,00008829 |
| 2026-04-27 | $45.279 | $1,053 | $0,00008830 |
| 2026-04-26 | $45.278 | $11,71 | $0,00008830 |
| 2026-04-25 | $45.278 | $55,73 | $0,00008830 |
| 2026-04-24 | $45.800 | $18,92 | $0,00008829 |
| 2026-04-23 | $45.599 | $54,58 | $0,00008932 |
| 2026-04-22 | $45.599 | $54,58 | $0,00008892 |
| 2026-04-17 | $46.081 | $77,57 | $0,00008892 |
| 2026-04-16 | $46.179 | $77,74 | $0,00008986 |
| 2026-04-15 | $46.835 | $4,92 | $0,00009005 |
| 2026-04-14 | $46.835 | $4,92 | $0,00009144 |
| 2026-04-12 | $46.967 | $27,48 | $0,00009144 |
| 2026-04-11 | $48.019 | $56,54 | $0,00009159 |
| 2026-04-10 | $47.540 | $6,47 | $0,00009364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
