Good Entry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $41.065 | $40,62 | N/A |
| 2026-09-18 | $41.381 | $144,27 | $0,00008005 |
| 2026-09-17 | $42.426 | $63,37 | $0,00008066 |
| 2026-09-16 | $42.684 | $39,33 | $0,00008270 |
| 2026-09-15 | $43.689 | $40,70 | $0,00008320 |
| 2026-09-14 | $42.982 | $39,96 | $0,00008516 |
| 2026-09-12 | $43.700 | $144,85 | $0,00008378 |
| 2026-09-08 | $44.294 | $87,85 | $0,00008518 |
| 2026-09-07 | $44.286 | $258,97 | $0,00008634 |
| 2026-09-06 | $46.417 | $45,24 | $0,00008632 |
| 2026-09-05 | $46.785 | $63,84 | $0,00009048 |
| 2026-09-04 | $47.042 | $63,63 | $0,00009119 |
| 2026-08-31 | $47.348 | $7,09 | $0,00009170 |
| 2026-08-29 | $47.961 | $139,00 | $0,00009229 |
| 2026-08-26 | $48.542 | $1,12 | $0,00009349 |
| 2026-08-25 | $48.531 | $1,12 | $0,00009462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
