Good Entry Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $43.679 | $11,41 | N/A |
| 2026-06-12 | $44.499 | $31,09 | $0,00008517 |
| 2026-06-11 | $44.499 | $31,09 | $0,00008677 |
| 2026-06-10 | $44.503 | $31,09 | $0,00008677 |
| 2026-06-08 | $43.533 | $10,16 | $0,00008678 |
| 2026-06-07 | $43.533 | $10,16 | $0,00008489 |
| 2026-06-03 | $43.580 | $3,08 | $0,00008489 |
| 2026-06-02 | $43.577 | $3,08 | $0,00008498 |
| 2026-06-01 | $43.614 | $77,65 | $0,00008497 |
| 2026-05-31 | $43.614 | $77,65 | $0,00008505 |
| 2026-05-29 | $44.205 | $34,59 | $0,00008505 |
| 2026-05-28 | $44.210 | $34,59 | $0,00008620 |
| 2026-05-27 | $44.527 | $54,04 | $0,00008621 |
| 2026-05-26 | $44.527 | $54,04 | $0,00008683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
