Good Gensler Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $53.226 | $5,88 | N/A |
| 2026-10-30 | $52.858 | $5,61 | $0,000000000126728 |
| 2026-10-24 | $55.624 | $59,68 | $0,000000000125853 |
| 2026-10-20 | $57.223 | $5,45 | $0,000000000132439 |
| 2026-10-19 | $57.656 | $2,42 | $0,000000000136245 |
| 2026-10-18 | $57.248 | $39,08 | $0,000000000137277 |
| 2026-10-10 | $59.478 | $4,32 | $0,000000000136304 |
| 2026-10-09 | $58.932 | $3,50 | $0,000000000141614 |
| 2026-10-08 | $61.221 | $2,37 | $0,000000000140315 |
| 2026-10-07 | $62.228 | $5,79 | $0,000000000145765 |
| 2026-10-06 | $64.717 | $5,03 | $0,000000000148162 |
| 2026-10-03 | $63.994 | $11,90 | $0,000000000154088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
