Good Lord Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $3.973,47 | $2,18 | N/A |
| 2026-09-07 | $4.037,11 | $17,03 | $0,00000397 |
| 2026-09-06 | $4.049,02 | $5,24 | $0,00000404 |
| 2026-09-03 | $3.990,41 | $2,24 | $0,00000405 |
| 2026-09-02 | $3.990,17 | $2,24 | $0,00000399 |
| 2026-08-29 | $4.024,63 | $18,81 | $0,00000399 |
| 2026-08-27 | $4.003,51 | $114,29 | $0,00000403 |
| 2026-08-26 | $4.279,57 | $4,92 | $0,00000400 |
| 2026-08-25 | $4.358,48 | $1.200,35 | $0,00000428 |
| 2026-08-24 | $4.324,38 | $1.191,01 | $0,00000436 |
| 2026-08-23 | $4.324,39 | $1.191,01 | $0,00000433 |
| 2026-08-22 | $4.297,88 | $87,35 | $0,00000433 |
| 2026-08-21 | $4.457,78 | $274,10 | $0,00000430 |
| 2026-08-20 | $4.021,08 | $26,43 | $0,00000446 |
| 2026-08-19 | $4.000,82 | $26,29 | $0,00000402 |
| 2026-08-18 | $4.035,77 | $4,21 | $0,00000400 |
| 2026-08-17 | $4.041,59 | $6,29 | $0,00000404 |
| 2026-08-16 | $4.056,99 | $1,15 | $0,00000404 |
| 2026-08-15 | $4.056,77 | $1,15 | $0,00000406 |
| 2026-08-14 | $4.053,42 | $70,17 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
