GoodBoy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $5.511,03 | $13,78 | N/A |
| 2026-06-27 | $5.514,38 | $13,71 | $0,00000551 |
| 2026-06-26 | $5.514,38 | $13,71 | $0,00000549 |
| 2026-06-20 | $5.308,85 | $5,32 | $0,00000549 |
| 2026-06-19 | $5.373,09 | $39,49 | $0,00000531 |
| 2026-06-18 | $5.558,07 | $46,80 | $0,00000537 |
| 2026-06-17 | $5.558,07 | $46,80 | $0,00000556 |
| 2026-06-14 | $5.346,51 | $10,25 | $0,00000556 |
| 2026-06-13 | $5.291,07 | $89,68 | $0,00000535 |
| 2026-06-12 | $5.291,07 | $89,68 | $0,00000530 |
| 2026-06-10 | $4.765,27 | $6,20 | $0,00000530 |
| 2026-06-09 | $4.915,97 | $7,59 | $0,00000477 |
| 2026-06-08 | $4.789,69 | $4,02 | $0,00000492 |
| 2026-06-07 | $4.509,35 | $2,53 | $0,00000478 |
| 2026-06-06 | $4.682,15 | $2,62 | $0,00000451 |
| 2026-06-05 | $5.062,28 | $8,42 | $0,00000468 |
| 2026-06-04 | $5.271,79 | $1,39 | $0,00000507 |
| 2026-06-03 | $5.748,11 | $165,49 | $0,00000529 |
| 2026-06-02 | $6.874,15 | $1,50 | $0,00000575 |
| 2026-06-01 | $6.874,15 | $1,50 | $0,00000687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
