goodcryptoX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $105.612 | $2.279,35 | N/A |
| 2026-07-31 | $113.816 | $4.476,62 | $0,00498175 |
| 2026-07-30 | $103.146 | $425,75 | $0,00536874 |
| 2026-07-29 | $102.228 | $3.133,05 | $0,00486542 |
| 2026-07-28 | $103.297 | $2.437,44 | $0,00482210 |
| 2026-07-27 | $112.028 | $3.632,19 | $0,00487255 |
| 2026-07-26 | $108.609 | $7.369,80 | $0,00528438 |
| 2026-07-25 | $98.333 | $2.793,17 | $0,00512313 |
| 2026-07-24 | $95.105 | $3.000,11 | $0,00463838 |
| 2026-07-23 | $94.735 | $800,92 | $0,00448613 |
| 2026-07-22 | $97.057 | $1.131,76 | $0,00446866 |
| 2026-07-21 | $94.823 | $1.646,52 | $0,00457819 |
| 2026-07-20 | $93.716 | $129.533 | $0,00447281 |
| 2026-07-19 | $89.681 | $489,92 | $0,00442060 |
| 2026-07-18 | $89.675 | $1.553,26 | $0,00423029 |
| 2026-07-17 | $88.056 | $558,85 | $0,00423002 |
| 2026-07-16 | $89.452 | $575,16 | $0,00415363 |
| 2026-07-15 | $89.947 | $1.136,94 | $0,00421946 |
| 2026-07-14 | $87.212 | $425,45 | $0,00424280 |
| 2026-07-13 | $87.913 | $957,39 | $0,00411383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
