goodcryptoX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $130.105 | $852,57 | N/A |
| 2026-06-08 | $132.496 | $3.109,24 | $0,00613767 |
| 2026-06-07 | $133.610 | $1.944,35 | $0,00624986 |
| 2026-06-06 | $135.233 | $1.962,38 | $0,00630244 |
| 2026-06-05 | $144.314 | $2.326,53 | $0,00637899 |
| 2026-06-04 | $139.970 | $2.620,96 | $0,00680668 |
| 2026-06-03 | $143.741 | $6.413,18 | $0,00660244 |
| 2026-06-02 | $146.484 | $2.085,81 | $0,00678029 |
| 2026-06-01 | $149.080 | $1.199,24 | $0,00690967 |
| 2026-05-31 | $150.084 | $1.066,26 | $0,00703213 |
| 2026-05-30 | $151.072 | $1.208,73 | $0,00708019 |
| 2026-05-29 | $153.638 | $1.016,32 | $0,00712609 |
| 2026-05-28 | $155.433 | $5.398,12 | $0,00724716 |
| 2026-05-27 | $148.468 | $1.602,30 | $0,00733184 |
| 2026-05-26 | $153.410 | $1.867,28 | $0,00700333 |
| 2026-05-25 | $152.434 | $760,12 | $0,00723640 |
| 2026-05-24 | $155.125 | $1.313,92 | $0,00719106 |
| 2026-05-23 | $155.756 | $1.225,14 | $0,00731729 |
| 2026-05-22 | $157.284 | $2.086,06 | $0,00734703 |
| 2026-05-21 | $162.296 | $1.929,17 | $0,00741914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
