goodcryptoX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $98.390 | $555,72 | N/A |
| 2026-09-15 | $98.793 | $787,45 | $0,00464107 |
| 2026-09-14 | $98.840 | $266,58 | $0,00466009 |
| 2026-09-13 | $98.967 | $387,13 | $0,00466230 |
| 2026-09-12 | $99.268 | $1.125,79 | $0,00466830 |
| 2026-09-11 | $100.801 | $1.370,92 | $0,00468250 |
| 2026-09-10 | $99.660 | $2.752,12 | $0,00475481 |
| 2026-09-09 | $103.149 | $720,33 | $0,00470099 |
| 2026-09-08 | $102.332 | $453,18 | $0,00486556 |
| 2026-09-07 | $103.329 | $841,39 | $0,00482701 |
| 2026-09-06 | $102.762 | $1.012,72 | $0,00487404 |
| 2026-09-05 | $102.375 | $4.539,49 | $0,00484730 |
| 2026-09-04 | $109.138 | $2.714,32 | $0,00482906 |
| 2026-09-03 | $106.083 | $795,04 | $0,00514805 |
| 2026-09-02 | $105.310 | $2.299,92 | $0,00500397 |
| 2026-09-01 | $108.036 | $1.404,89 | $0,00496751 |
| 2026-08-31 | $110.411 | $471,12 | $0,00509609 |
| 2026-08-30 | $110.489 | $1.399,51 | $0,00520811 |
| 2026-08-29 | $111.404 | $1.650,11 | $0,00521180 |
| 2026-08-28 | $114.781 | $1.706,77 | $0,00525495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
