goodcryptoX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.971,92 | $48,20 | N/A |
| 2026-11-02 | $2.077,74 | $79,27 | $0,00009302 |
| 2026-11-01 | $2.243,78 | $2,03 | $0,00009801 |
| 2026-10-31 | $2.255,75 | $43,80 | $0,00010584 |
| 2026-10-30 | $2.246,46 | $12,98 | $0,00010640 |
| 2026-10-29 | $2.240,29 | $57,20 | $0,00010597 |
| 2026-10-28 | $2.360,37 | $19,81 | $0,00010567 |
| 2026-10-27 | $2.325,58 | $53,68 | $0,00011134 |
| 2026-10-26 | $2.258,31 | $170,27 | $0,00010970 |
| 2026-10-25 | $2.282,36 | $170,74 | $0,00010652 |
| 2026-10-24 | $2.419,62 | $2,08 | $0,00010766 |
| 2026-10-23 | $2.420,03 | $23,89 | $0,00011413 |
| 2026-10-22 | $2.393,08 | $8,04 | $0,00011415 |
| 2026-10-21 | $2.364,13 | $16,53 | $0,00011288 |
| 2026-10-20 | $2.342,31 | $71,68 | $0,00011152 |
| 2026-10-19 | $2.189,06 | $80,03 | $0,00011049 |
| 2026-10-18 | $2.037,03 | $101,25 | $0,00010326 |
| 2026-10-17 | $2.232,36 | $315,23 | $0,00009609 |
| 2026-10-16 | $3.103,18 | $115,49 | $0,00010530 |
| 2026-10-15 | $2.958,74 | $8,67 | $0,00014638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
