GoodDollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $1.189,94 | N/A |
| 2026-11-05 | $0,000000000000000000 | $2.719,67 | $0,00009840 |
| 2026-11-04 | $0,000000000000000000 | $1.762,85 | $0,00009387 |
| 2026-11-03 | $0,000000000000000000 | $913,71 | $0,00011160 |
| 2026-11-02 | $0,000000000000000000 | $1.091,66 | $0,00009955 |
| 2026-11-01 | $0,000000000000000000 | $869,61 | $0,00009761 |
| 2026-10-31 | $0,000000000000000000 | $1.069,57 | $0,00010416 |
| 2026-10-30 | $0,000000000000000000 | $406,58 | $0,00011450 |
| 2026-10-29 | $0,000000000000000000 | $1.635,91 | $0,00011169 |
| 2026-10-28 | $0,000000000000000000 | $518,60 | $0,00010744 |
| 2026-10-27 | $0,000000000000000000 | $938,45 | $0,00010930 |
| 2026-10-26 | $0,000000000000000000 | $828,58 | $0,00010932 |
| 2026-10-25 | $0,000000000000000000 | $702,63 | $0,00011451 |
| 2026-10-24 | $0,000000000000000000 | $1.538,20 | $0,00011741 |
| 2026-10-23 | $0,000000000000000000 | $615,10 | $0,00011670 |
| 2026-10-22 | $0,000000000000000000 | $909,33 | $0,00011112 |
| 2026-10-21 | $0,000000000000000000 | $1.092,18 | $0,00012111 |
| 2026-10-20 | $0,000000000000000000 | $1.106,71 | $0,00011062 |
| 2026-10-19 | $0,000000000000000000 | $1.969,58 | $0,00012007 |
| 2026-10-18 | $0,000000000000000000 | $901,66 | $0,00011259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
