GoodDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $1,12 | N/A |
| 2026-09-20 | $0,000000000000000000 | $13,87 | $0,00007274 |
| 2026-09-19 | $0,000000000000000000 | $31,58 | $0,00007352 |
| 2026-09-18 | $0,000000000000000000 | $14,15 | $0,00007853 |
| 2026-09-17 | $0,000000000000000000 | $15,57 | $0,00007456 |
| 2026-09-16 | $0,000000000000000000 | $43,24 | $0,00007465 |
| 2026-09-15 | $0,000000000000000000 | $25,89 | $0,00007312 |
| 2026-09-14 | $0,000000000000000000 | $241,80 | $0,00006718 |
| 2026-09-13 | $0,000000000000000000 | $9,29 | $0,00006454 |
| 2026-09-11 | $0,000000000000000000 | $40.130 | $0,00003713 |
| 2026-09-10 | $0,000000000000000000 | $35.921 | $0,00002470 |
| 2026-09-09 | $0,000000000000000000 | $14,19 | $0,00002303 |
| 2026-09-08 | $0,000000000000000000 | $15,10 | $0,00006912 |
| 2026-09-07 | $0,000000000000000000 | $39,68 | $0,00006320 |
| 2026-09-06 | $0,000000000000000000 | $65,03 | $0,00006678 |
| 2026-09-05 | $0,000000000000000000 | $10.981,85 | $0,00007514 |
| 2026-09-04 | $0,000000000000000000 | $3.218,22 | $0,00008267 |
| 2026-09-03 | $0,000000000000000000 | $1.886,06 | $0,00011765 |
| 2026-09-02 | $0,000000000000000000 | $2.331,94 | $0,00011979 |
| 2026-09-01 | $0,000000000000000000 | $2.210,69 | $0,00011694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
