GoodDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $612,62 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1.943,23 | $0,00011443 |
| 2026-06-07 | $0,000000000000000000 | $1.801,36 | $0,00011442 |
| 2026-06-06 | $0,000000000000000000 | $915,60 | $0,00011218 |
| 2026-06-05 | $0,000000000000000000 | $1.143,58 | $0,00011208 |
| 2026-06-04 | $0,000000000000000000 | $697,23 | $0,00011303 |
| 2026-06-03 | $0,000000000000000000 | $5.336,65 | $0,00011355 |
| 2026-06-02 | $0,000000000000000000 | $3.086,02 | $0,00011417 |
| 2026-06-01 | $0,000000000000000000 | $566,78 | $0,00011236 |
| 2026-05-31 | $0,000000000000000000 | $3.739,53 | $0,00011486 |
| 2026-05-30 | $0,000000000000000000 | $567,58 | $0,00011192 |
| 2026-05-29 | $0,000000000000000000 | $1.436,27 | $0,00011283 |
| 2026-05-28 | $0,000000000000000000 | $801,74 | $0,00011424 |
| 2026-05-27 | $0,000000000000000000 | $634,10 | $0,00011180 |
| 2026-05-26 | $0,000000000000000000 | $255,16 | $0,00011305 |
| 2026-05-25 | $0,000000000000000000 | $369,17 | $0,00011301 |
| 2026-05-24 | $0,000000000000000000 | $702,56 | $0,00011289 |
| 2026-05-23 | $0,000000000000000000 | $372,09 | $0,00011345 |
| 2026-05-22 | $0,000000000000000000 | $242,71 | $0,00011226 |
| 2026-05-21 | $0,000000000000000000 | $1.668,15 | $0,00011261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
