Goodle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $4.768,21 | $54.056 | N/A |
| 2026-06-20 | $4.772,51 | $57.405 | $0,000000061969 |
| 2026-06-19 | $4.849,29 | $52.081 | $0,000000061981 |
| 2026-06-18 | $4.851,23 | $54.171 | $0,000000060957 |
| 2026-06-17 | $4.850,26 | $55.832 | $0,000000061981 |
| 2026-06-16 | $4.851,23 | $56.300 | $0,000000060963 |
| 2026-06-15 | $4.773,46 | $52.867 | $0,000000061950 |
| 2026-06-14 | $4.852,69 | $54.201 | $0,000000060988 |
| 2026-06-13 | $4.771,56 | $52.522 | $0,000000061000 |
| 2026-06-12 | $4.771,55 | $58.605 | $0,000000060982 |
| 2026-06-11 | $4.772,51 | $53.361 | $0,000000060963 |
| 2026-06-10 | $4.773,94 | $53.906 | $0,000000060976 |
| 2026-06-09 | $4.852,20 | $59.869 | $0,000000060951 |
| 2026-06-08 | $4.774,42 | $54.297 | $0,000000062000 |
| 2026-06-07 | $4.773,46 | $55.185 | $0,000000060988 |
| 2026-06-06 | $4.852,61 | $48.848 | $0,000000060988 |
| 2026-06-05 | $5.551,55 | $52.775 | $0,000000061999 |
| 2026-06-04 | $5.627,49 | $50.736 | $0,000000071906 |
| 2026-06-03 | $5.628,62 | $49.492 | $0,000000071942 |
| 2026-06-02 | $6.019,49 | $57.367 | $0,000000071942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
