Goodle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $5.950,83 | $51.832 | N/A |
| 2026-05-04 | $5.947,27 | $53.027 | $0,000000076030 |
| 2026-05-03 | $6.025,52 | $54.728 | $0,000000076000 |
| 2026-05-02 | $6.107,44 | $58.379 | $0,000000076985 |
| 2026-05-01 | $6.103,16 | $58.484 | $0,000000077000 |
| 2026-04-30 | $6.025,52 | $55.200 | $0,000000076008 |
| 2026-04-29 | $6.027,33 | $51.714 | $0,000000075962 |
| 2026-04-28 | $5.950,24 | $53.761 | $0,000000077992 |
| 2026-04-27 | $5.950,31 | $53.055 | $0,000000077977 |
| 2026-04-26 | $5.949,64 | $52.524 | $0,000000078024 |
| 2026-04-25 | $6.107,44 | $55.220 | $0,000000077039 |
| 2026-04-24 | $6.109,27 | $51.739 | $0,000000078031 |
| 2026-04-23 | $6.109,88 | $57.348 | $0,000000076053 |
| 2026-04-22 | $6.030,94 | $53.276 | $0,000000077031 |
| 2026-04-21 | $6.029,74 | $58.556 | $0,000000076030 |
| 2026-04-20 | $6.108,66 | $57.484 | $0,000000078008 |
| 2026-04-19 | $6.032,15 | $53.068 | $0,000000078070 |
| 2026-04-18 | $5.950,24 | $51.831 | $0,000000077069 |
| 2026-04-17 | $5.951,43 | $53.473 | $0,000000078023 |
| 2026-04-16 | $5.950,24 | $51.408 | $0,000000078008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
