GOGGLES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $106.773 | $2.584,03 | N/A |
| 2026-08-17 | $111.337 | $459,60 | $0,00278967 |
| 2026-08-16 | $112.990 | $2.590,06 | $0,00290892 |
| 2026-08-15 | $125.352 | $25,42 | $0,00295209 |
| 2026-08-14 | $130.589 | $195,69 | $0,00327508 |
| 2026-08-13 | $143.805 | $1.282,78 | $0,00341192 |
| 2026-08-12 | $131.254 | $436,86 | $0,00375722 |
| 2026-08-11 | $137.044 | $673,40 | $0,00342929 |
| 2026-08-10 | $154.026 | $2.062,30 | $0,00358057 |
| 2026-08-09 | $137.388 | $754,42 | $0,00402426 |
| 2026-08-08 | $121.750 | $211,27 | $0,00358955 |
| 2026-08-07 | $126.567 | $589,30 | $0,00318099 |
| 2026-08-06 | $112.943 | $280,10 | $0,00330683 |
| 2026-08-05 | $127.906 | $160,77 | $0,00295086 |
| 2026-08-04 | $130.684 | $1.503,41 | $0,00334181 |
| 2026-08-03 | $106.573 | $726,40 | $0,00341439 |
| 2026-08-02 | $115.460 | $48,93 | $0,00278444 |
| 2026-08-01 | $112.961 | $867,55 | $0,00301663 |
| 2026-07-31 | $115.717 | $1.174,57 | $0,00295134 |
| 2026-07-30 | $119.348 | $395,18 | $0,00302334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
