GOGGLES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $143.671 | $175,87 | N/A |
| 2026-10-03 | $126.879 | $1.514,89 | $0,00375371 |
| 2026-10-02 | $120.614 | $2.777,61 | $0,00331497 |
| 2026-10-01 | $136.925 | $417,97 | $0,00315128 |
| 2026-09-30 | $138.642 | $266,23 | $0,00357746 |
| 2026-09-29 | $140.027 | $1.307,90 | $0,00362230 |
| 2026-09-28 | $155.786 | $526,24 | $0,00365851 |
| 2026-09-27 | $176.617 | $430,44 | $0,00407025 |
| 2026-09-26 | $187.907 | $854,38 | $0,00461450 |
| 2026-09-25 | $177.311 | $442,41 | $0,00490946 |
| 2026-09-24 | $176.290 | $2.243,81 | $0,00463262 |
| 2026-09-23 | $198.129 | $6.306,09 | $0,00460594 |
| 2026-09-22 | $168.645 | $4.355,78 | $0,00517654 |
| 2026-09-21 | $153.303 | $4.949,95 | $0,00440622 |
| 2026-09-20 | $112.514 | $1.571,15 | $0,00400536 |
| 2026-09-19 | $108.574 | $4.067,03 | $0,00293967 |
| 2026-09-18 | $84.773 | $429,53 | $0,00283673 |
| 2026-09-17 | $85.297 | $800,59 | $0,00221487 |
| 2026-09-16 | $83.520 | $366,48 | $0,00222857 |
| 2026-09-15 | $97.758 | $1.005,08 | $0,00218213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
