GOGGLES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $274.356 | $301,94 | N/A |
| 2026-07-03 | $283.130 | $976,13 | $0,00739737 |
| 2026-07-02 | $252.436 | $798,75 | $0,00659542 |
| 2026-07-01 | $168.781 | $250,95 | $0,00440975 |
| 2026-06-30 | $166.103 | $311,90 | $0,00433980 |
| 2026-06-29 | $179.423 | $1.373,59 | $0,00468781 |
| 2026-06-28 | $199.474 | $1.949,17 | $0,00521168 |
| 2026-06-27 | $179.779 | $1.900,81 | $0,00469710 |
| 2026-06-26 | $83.394 | $5.158,09 | $0,00217883 |
| 2026-06-25 | $63.041 | $522,38 | $0,00164709 |
| 2026-06-24 | $66.694 | $2.009,54 | $0,00174251 |
| 2026-06-23 | $68.472 | $3.970,01 | $0,00178898 |
| 2026-06-22 | $87.574 | $2.286,41 | $0,00228805 |
| 2026-06-21 | $108.417 | $2.228,76 | $0,00283262 |
| 2026-06-20 | $95.808 | $4.931,25 | $0,00250318 |
| 2026-06-19 | $126.868 | $2.065,79 | $0,00331469 |
| 2026-06-18 | $149.805 | $142,87 | $0,00391397 |
| 2026-06-17 | $161.034 | $114,61 | $0,00420737 |
| 2026-06-16 | $205.252 | $273,49 | $0,00536263 |
| 2026-06-15 | $214.728 | $607,11 | $0,00561023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
