Goompy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $16.976,67 | $635,34 | N/A |
| 2026-05-11 | $18.027,12 | $853,41 | $0,000000040350 |
| 2026-05-10 | $15.500,46 | $9,30 | $0,000000042783 |
| 2026-05-09 | $15.607,94 | $206,35 | $0,000000036845 |
| 2026-05-08 | $15.265,56 | $178,85 | $0,000000037101 |
| 2026-05-07 | $16.678,14 | $136,68 | $0,000000036287 |
| 2026-05-06 | $16.479,90 | $135,47 | $0,000000039645 |
| 2026-05-05 | $16.292,57 | $121,72 | $0,000000039174 |
| 2026-05-04 | $16.240,24 | $573,68 | $0,000000038734 |
| 2026-05-03 | $13.839,46 | $1.065,96 | $0,000000038604 |
| 2026-05-02 | $13.063,54 | $19.109,93 | $0,000000032897 |
| 2026-05-01 | $8.769,14 | $10,08 | $0,000000031053 |
| 2026-04-30 | $8.769,14 | $10,08 | $0,000000020845 |
| 2026-04-29 | $8.823,27 | $213,12 | $0,000000020845 |
| 2026-04-28 | $9.682,72 | $43,69 | $0,000000020988 |
| 2026-04-27 | $9.976,97 | $34,70 | $0,000000023054 |
| 2026-04-26 | $9.971,57 | $34,68 | $0,000000023716 |
| 2026-04-24 | $9.550,39 | $134,02 | $0,000000023703 |
| 2026-04-23 | $10.101,26 | $196,44 | $0,000000022702 |
| 2026-04-22 | $10.116,02 | $140,23 | $0,000000024011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
