Goompy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $10.227,49 | $102,84 | N/A |
| 2026-08-08 | $10.112,25 | $12,02 | $0,000000024311 |
| 2026-08-07 | $10.090,48 | $11,99 | $0,000000024037 |
| 2026-08-06 | $10.142,02 | $12,05 | $0,000000023986 |
| 2026-08-05 | $10.151,95 | $12,07 | $0,000000024108 |
| 2026-08-04 | $9.804,51 | $4,92 | $0,000000024132 |
| 2026-08-03 | $9.803,55 | $4,92 | $0,000000023306 |
| 2026-08-02 | $10.046,49 | $88,39 | $0,000000023303 |
| 2026-08-01 | $10.173,85 | $32,78 | $0,000000023881 |
| 2026-07-19 | $10.296,49 | $5,01 | $0,000000024184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
