Goompy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.728,34 | $46,27 | N/A |
| 2026-03-25 | $8.373,74 | $2,10 | $0,000000018371 |
| 2026-03-24 | $8.373,74 | $2,10 | $0,000000020118 |
| 2026-03-22 | $8.519,73 | $20,25 | $0,000000020118 |
| 2026-03-21 | $8.411,26 | $213,66 | $0,000000020252 |
| 2026-03-20 | $7.928,44 | $47,95 | $0,000000020031 |
| 2026-03-19 | $7.932,11 | $48,12 | $0,000000018846 |
| 2026-03-18 | $8.319,99 | $9,60 | $0,000000018913 |
| 2026-03-17 | $8.379,81 | $13,90 | $0,000000019724 |
| 2026-03-16 | $8.343,55 | $13,93 | $0,000000019790 |
| 2026-03-13 | $7.347,20 | $7,77 | $0,000000019833 |
| 2026-03-12 | $7.347,20 | $7,77 | $0,000000017465 |
| 2026-03-11 | $7.190,99 | $17,68 | $0,000000017465 |
| 2026-03-10 | $7.191,14 | $17,70 | $0,000000017094 |
| 2026-03-05 | $7.260,42 | $98,39 | $0,000000017117 |
| 2026-03-04 | $7.273,75 | $98,39 | $0,000000017258 |
| 2026-03-03 | $7.710,11 | $345,97 | $0,000000017258 |
| 2026-03-02 | $6.956,28 | $2,79 | $0,000000018327 |
| 2026-03-01 | $6.956,28 | $2,79 | $0,000000016535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
