GOON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $10.908,49 | $1,063 | N/A |
| 2026-06-25 | $10.929,24 | $1,066 | $0,00001091 |
| 2026-06-24 | $10.929,24 | $1,066 | $0,00001094 |
| 2026-06-17 | $11.482,40 | $7,40 | $0,00001094 |
| 2026-06-16 | $11.916,17 | $74,36 | $0,00001148 |
| 2026-06-15 | $11.538,23 | $79,23 | $0,00001192 |
| 2026-06-14 | $11.538,23 | $79,23 | $0,00001156 |
| 2026-06-13 | $11.134,60 | $30,00 | $0,00001156 |
| 2026-06-12 | $11.208,11 | $30,18 | $0,00001113 |
| 2026-06-11 | $10.919,08 | $73,85 | $0,00001120 |
| 2026-06-10 | $11.243,32 | $56,05 | $0,00001092 |
| 2026-06-09 | $11.228,69 | $56,03 | $0,00001123 |
| 2026-06-01 | $14.114,75 | $3,86 | $0,00001123 |
| 2026-05-31 | $13.964,99 | $3,81 | $0,00001415 |
| 2026-05-30 | $13.916,75 | $3,78 | $0,00001396 |
| 2026-05-29 | $13.979,01 | $3,78 | $0,00001397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
