GOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.892,91 | $18,71 | N/A |
| 2026-05-09 | $17.806,30 | $18,62 | $0,00001789 |
| 2026-05-08 | $17.069,64 | $16,89 | $0,00001781 |
| 2026-05-07 | $16.804,63 | $4,92 | $0,00001707 |
| 2026-05-06 | $16.737,26 | $4,90 | $0,00001680 |
| 2026-05-05 | $16.709,70 | $104,71 | $0,00001674 |
| 2026-05-04 | $15.539,01 | $246,82 | $0,00001669 |
| 2026-05-03 | $14.519,18 | $1.009,50 | $0,00001554 |
| 2026-05-02 | $23.866 | $357,00 | $0,00001450 |
| 2026-05-01 | $28.571 | $1.924,49 | $0,00002387 |
| 2026-04-30 | $28.571 | $1.924,51 | $0,00002857 |
| 2026-04-27 | $13.515,36 | $111,20 | $0,00002857 |
| 2026-04-26 | $13.478,92 | $110,53 | $0,00001352 |
| 2026-04-25 | $13.438,59 | $99,90 | $0,00001345 |
| 2026-04-24 | $14.652,56 | $10,51 | $0,00001347 |
| 2026-04-23 | $14.652,56 | $10,51 | $0,00001465 |
| 2026-04-22 | $14.440,23 | $6,93 | $0,00001465 |
| 2026-04-21 | $13.745,37 | $2,24 | $0,00001448 |
| 2026-04-20 | $13.777,34 | $2,24 | $0,00001375 |
| 2026-04-19 | $14.071,43 | $6,15 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
