GOON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $30.256 | $116,46 | N/A |
| 2026-09-24 | $29.887 | $117,81 | $0,00000303 |
| 2026-09-23 | $30.545 | $2,88 | $0,00000299 |
| 2026-09-22 | $30.583 | $296,63 | $0,00000306 |
| 2026-09-21 | $28.874 | $222,14 | $0,00000306 |
| 2026-09-20 | $28.680 | $220,64 | $0,00000289 |
| 2026-09-16 | $25.203 | $75,74 | $0,00000287 |
| 2026-09-14 | $27.346 | $551,52 | $0,00000252 |
| 2026-09-13 | $26.816 | $540,82 | $0,00000274 |
| 2026-09-06 | $28.616 | $1,72 | $0,00000269 |
| 2026-09-05 | $28.289 | $1,72 | $0,00000287 |
| 2026-09-04 | $28.247 | $1,72 | $0,00000283 |
| 2026-09-03 | $27.988 | $579,57 | $0,00000283 |
| 2026-09-02 | $27.331 | $453,81 | $0,00000280 |
| 2026-08-30 | $27.305 | $2,63 | $0,00000274 |
| 2026-08-29 | $26.928 | $2,26 | $0,00000273 |
| 2026-08-28 | $28.428 | $1,23 | $0,00000270 |
| 2026-08-27 | $28.420 | $1,22 | $0,00000285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
