GOON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $19.404,19 | $1,24 | N/A |
| 2026-06-21 | $19.215,21 | $1,21 | $0,00000195 |
| 2026-06-20 | $18.218,71 | $1,30 | $0,00000192 |
| 2026-06-19 | $18.203,01 | $1,30 | $0,00000183 |
| 2026-06-18 | $18.928,73 | $2,14 | $0,00000182 |
| 2026-06-17 | $19.372,95 | $2,18 | $0,00000190 |
| 2026-06-16 | $18.668,88 | $1,34 | $0,00000194 |
| 2026-06-15 | $18.606,54 | $1,34 | $0,00000187 |
| 2026-06-14 | $18.733,28 | $1,35 | $0,00000186 |
| 2026-06-02 | $21.513 | $1,25 | $0,00000188 |
| 2026-06-01 | $21.561 | $1,25 | $0,00000217 |
| 2026-05-31 | $21.731 | $23,58 | $0,00000216 |
| 2026-05-30 | $21.624 | $23,58 | $0,00000218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
